QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:22:49 | 10 | 148,480 |
03.09.24 20:20:47 | 30 | 148,380 |
03.09.24 20:19:24 | 20 | 148,340 |
03.09.24 20:11:22 | 125 | 148,500 |
03.09.24 20:04:18 | 4 | 148,500 |
03.09.24 20:02:43 | 20 | 148,660 |
03.09.24 20:02:04 | 10 | 148,760 |
03.09.24 19:50:01 | 50 | 148,800 |
03.09.24 19:49:33 | 50 | 148,940 |
03.09.24 19:48:23 | 12 | 148,880 |
03.09.24 19:47:23 | 25 | 149,000 |
03.09.24 19:46:13 | 6 | 149,100 |
03.09.24 19:45:35 | 5 | 149,000 |
03.09.24 19:43:23 | 30 | 149,240 |
03.09.24 19:40:50 | 6 | 149,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:34:21 | 10 | 149,380 |
03.09.24 19:33:38 | 20 | 149,440 |
03.09.24 19:33:06 | 10 | 149,320 |
03.09.24 19:29:27 | 7 | 149,860 |
03.09.24 19:27:55 | 3 | 149,980 |
03.09.24 19:18:06 | 30 | 149,380 |
03.09.24 19:16:33 | 70 | 149,600 |
03.09.24 19:15:13 | 15 | 149,720 |
03.09.24 19:07:22 | 4 | 150,000 |
03.09.24 19:03:03 | 150 | 149,500 |
03.09.24 19:03:03 | 8 | 149,500 |
03.09.24 19:02:47 | 4 | 149,540 |
03.09.24 19:00:27 | 1 | 149,620 |
03.09.24 18:53:14 | 10 | 149,840 |
03.09.24 18:49:24 | 3 | 149,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:45:57 | 12 | 149,800 |
03.09.24 18:44:49 | 2 | 150,020 |
03.09.24 18:39:45 | 10 | 150,100 |
03.09.24 18:37:12 | 45 | 149,860 |
03.09.24 18:34:22 | 4 | 150,000 |
03.09.24 18:33:47 | 25 | 150,100 |
03.09.24 18:33:36 | 5 | 149,960 |
03.09.24 18:33:06 | 25 | 150,000 |
03.09.24 18:32:48 | 5 | 150,080 |
03.09.24 18:23:54 | 4 | 150,000 |
03.09.24 18:22:37 | 5 | 150,380 |
03.09.24 18:15:17 | 200 | 150,120 |
03.09.24 18:12:20 | 17 | 149,700 |
03.09.24 18:12:20 | 100 | 149,700 |
03.09.24 18:10:17 | 101 | 149,900 |