QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:53 | 10 | 149,160 |
04.09.24 16:19:35 | 127 | 148,920 |
04.09.24 16:00:41 | 3 | 147,480 |
04.09.24 16:00:03 | 1 | 148,840 |
04.09.24 16:00:03 | 120 | 148,840 |
04.09.24 15:46:20 | 16 | 149,700 |
04.09.24 15:44:40 | 170 | 149,000 |
04.09.24 15:38:11 | 13 | 148,140 |
04.09.24 15:36:47 | 1 | 148,400 |
04.09.24 15:35:20 | 10 | 149,100 |
04.09.24 15:34:52 | 23 | 149,200 |
04.09.24 15:34:52 | 5 | 149,000 |
04.09.24 15:23:20 | 14 | 146,540 |
04.09.24 15:13:18 | 1 | 146,740 |
04.09.24 15:11:39 | 80 | 146,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:41 | 25 | 146,980 |
04.09.24 14:53:43 | 2 | 146,100 |
04.09.24 14:46:33 | 1 | 146,580 |
04.09.24 14:45:16 | 10 | 145,900 |
04.09.24 14:27:30 | 100 | 145,800 |
04.09.24 14:19:35 | 20 | 146,160 |
04.09.24 14:18:42 | 10 | 146,180 |
04.09.24 14:18:40 | 13 | 146,160 |
04.09.24 13:58:33 | 12 | 146,660 |
04.09.24 13:49:31 | 9 | 146,680 |
04.09.24 13:49:04 | 20 | 146,620 |
04.09.24 13:38:41 | 34 | 146,720 |
04.09.24 13:38:08 | 110 | 146,620 |
04.09.24 13:36:48 | 90 | 146,140 |
04.09.24 13:36:45 | 20 | 146,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:36:41 | 45 | 146,120 |
04.09.24 13:36:26 | 90 | 146,120 |
04.09.24 13:36:25 | 90 | 146,120 |
04.09.24 13:36:25 | 70 | 146,120 |
04.09.24 13:36:25 | 70 | 146,140 |
04.09.24 13:31:36 | 23 | 146,140 |
04.09.24 13:24:04 | 30 | 146,140 |
04.09.24 13:22:21 | 70 | 146,140 |
04.09.24 13:22:05 | 6 | 146,140 |
04.09.24 13:06:15 | 4 | 146,140 |
04.09.24 12:49:15 | 15 | 146,260 |
04.09.24 12:46:27 | 40 | 146,260 |
04.09.24 12:32:36 | 20 | 146,440 |
04.09.24 12:18:18 | 20 | 146,700 |
04.09.24 12:11:03 | 10 | 147,160 |