QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:02 | 32 | 146,220 |
06.09.24 09:02:31 | 100 | 146,620 |
06.09.24 08:48:58 | 10 | 146,840 |
06.09.24 08:40:57 | 10 | 146,520 |
06.09.24 08:35:25 | 5 | 146,580 |
06.09.24 08:10:51 | 4 | 146,500 |
06.09.24 08:01:51 | 34 | 147,080 |
06.09.24 08:00:03 | 11 | 146,500 |
06.09.24 08:00:00 | 1 | 147,060 |
05.09.24 21:57:54 | 3 | 147,100 |
05.09.24 21:49:35 | 17 | 146,480 |
05.09.24 21:35:23 | 10 | 147,400 |
05.09.24 21:27:51 | 10 | 147,200 |
05.09.24 21:16:48 | 10 | 146,540 |
05.09.24 21:07:49 | 10 | 147,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:59:24 | 9 | 147,260 |
05.09.24 20:47:08 | 10 | 147,220 |
05.09.24 20:30:00 | 10 | 147,160 |
05.09.24 20:22:31 | 6 | 147,080 |
05.09.24 20:15:06 | 10 | 146,860 |
05.09.24 20:10:50 | 10 | 147,080 |
05.09.24 19:47:44 | 13 | 147,600 |
05.09.24 19:33:55 | 9 | 146,400 |
05.09.24 19:22:14 | 1 | 146,680 |
05.09.24 19:22:12 | 34 | 146,500 |
05.09.24 19:15:52 | 10 | 146,500 |
05.09.24 18:42:51 | 10 | 147,560 |
05.09.24 18:42:21 | 300 | 147,460 |
05.09.24 18:37:17 | 25 | 147,360 |
05.09.24 18:36:57 | 8 | 147,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:34:01 | 5 | 147,460 |
05.09.24 18:26:04 | 20 | 147,460 |
05.09.24 18:19:17 | 5 | 146,960 |
05.09.24 18:18:00 | 2 | 146,860 |
05.09.24 18:14:53 | 25 | 146,860 |
05.09.24 18:14:03 | 36 | 146,860 |
05.09.24 18:07:30 | 11 | 147,240 |
05.09.24 18:05:44 | 20 | 146,960 |
05.09.24 18:03:44 | 40 | 146,620 |
05.09.24 17:55:33 | 39 | 146,800 |
05.09.24 17:51:58 | 10 | 146,760 |
05.09.24 17:46:58 | 6 | 146,820 |
05.09.24 17:46:11 | 1 | 146,700 |
05.09.24 17:39:23 | 5 | 146,840 |
05.09.24 17:32:59 | 10 | 146,200 |