QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:08:52 | 10 | 157,220 |
02.09.24 21:58:26 | 12 | 157,700 |
02.09.24 21:31:22 | 7 | 158,020 |
02.09.24 21:29:59 | 53 | 158,020 |
02.09.24 21:09:19 | 10 | 158,600 |
02.09.24 20:59:27 | 19 | 158,600 |
02.09.24 20:30:51 | 6 | 158,020 |
02.09.24 20:26:31 | 3 | 158,600 |
02.09.24 19:25:46 | 8 | 158,600 |
02.09.24 19:24:41 | 17 | 158,020 |
02.09.24 19:24:34 | 33 | 158,020 |
02.09.24 18:03:10 | 25 | 158,500 |
02.09.24 18:01:47 | 95 | 157,900 |
02.09.24 18:01:39 | 5 | 157,900 |
02.09.24 18:01:39 | 95 | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:01:36 | 100 | 157,600 |
02.09.24 17:45:50 | 35 | 157,900 |
02.09.24 17:44:35 | 10 | 157,900 |
02.09.24 17:13:53 | 5 | 157,020 |
02.09.24 17:01:12 | 5 | 157,280 |
02.09.24 16:42:48 | 5 | 157,280 |
02.09.24 16:39:07 | 40 | 157,280 |
02.09.24 16:30:53 | 20 | 157,280 |
02.09.24 16:19:17 | 4 | 157,040 |
02.09.24 16:00:12 | 51 | 157,280 |
02.09.24 15:59:56 | 100 | 157,280 |
02.09.24 15:51:44 | 2 | 157,480 |
02.09.24 15:39:37 | 45 | 157,500 |
02.09.24 15:15:12 | 1 | 157,500 |
02.09.24 15:00:10 | 4 | 157,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:37:10 | 33 | 157,600 |
02.09.24 14:36:52 | 25 | 157,280 |
02.09.24 14:23:42 | 6 | 157,600 |
02.09.24 14:01:05 | 1 | 157,020 |
02.09.24 13:49:03 | 9 | 157,620 |
02.09.24 12:56:25 | 2 | 157,020 |
02.09.24 12:54:41 | 17 | 157,940 |
02.09.24 12:54:31 | 33 | 157,940 |
02.09.24 12:38:15 | 3 | 157,940 |
02.09.24 12:06:36 | 7 | 157,980 |
02.09.24 11:53:38 | 35 | 157,020 |
02.09.24 11:51:40 | 18 | 157,020 |
02.09.24 11:47:15 | 65 | 157,020 |
02.09.24 11:36:51 | 20 | 157,100 |
02.09.24 11:36:29 | 30 | 157,120 |