QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:39 | 1 | 146,660 |
06.09.24 15:36:07 | 3 | 147,060 |
06.09.24 15:34:44 | 25 | 146,400 |
06.09.24 15:29:54 | 80 | 146,980 |
06.09.24 15:27:29 | 80 | 147,440 |
06.09.24 15:19:56 | 2 | 147,320 |
06.09.24 15:09:16 | 5 | 147,040 |
06.09.24 15:00:15 | 50 | 147,400 |
06.09.24 14:55:19 | 40 | 147,000 |
06.09.24 14:50:45 | 10 | 147,920 |
06.09.24 14:40:32 | 10 | 146,620 |
06.09.24 14:31:59 | 3 | 146,940 |
06.09.24 14:31:33 | 50 | 145,200 |
06.09.24 14:29:37 | 8 | 146,680 |
06.09.24 14:18:55 | 15 | 146,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:52 | 20 | 146,560 |
06.09.24 14:09:18 | 16 | 146,520 |
06.09.24 13:56:43 | 60 | 146,680 |
06.09.24 13:55:02 | 5 | 146,620 |
06.09.24 13:53:54 | 8 | 145,880 |
06.09.24 13:52:10 | 20 | 146,400 |
06.09.24 13:43:16 | 20 | 146,000 |
06.09.24 13:38:31 | 10 | 146,420 |
06.09.24 13:37:12 | 8 | 146,300 |
06.09.24 13:28:32 | 35 | 146,020 |
06.09.24 13:28:31 | 10 | 146,380 |
06.09.24 13:23:16 | 5 | 146,380 |
06.09.24 13:19:51 | 11 | 145,620 |
06.09.24 13:14:13 | 15 | 145,800 |
06.09.24 13:09:28 | 9 | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:48:06 | 10 | 145,460 |
06.09.24 12:31:03 | 25 | 145,220 |
06.09.24 12:26:23 | 4 | 145,500 |
06.09.24 12:13:30 | 1 | 145,700 |
06.09.24 12:06:37 | 16 | 145,800 |
06.09.24 11:59:25 | 8 | 145,800 |
06.09.24 11:58:10 | 6 | 145,220 |
06.09.24 11:54:41 | 10 | 145,820 |
06.09.24 11:52:11 | 20 | 145,220 |
06.09.24 11:47:21 | 12 | 145,600 |
06.09.24 11:35:52 | 10 | 145,800 |
06.09.24 11:33:43 | 38 | 145,820 |
06.09.24 11:32:26 | 1 | 145,160 |
06.09.24 11:31:59 | 4 | 145,820 |
06.09.24 11:30:31 | 6 | 145,200 |