BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:02 | 1,00 Tsd. | 4,609 |
26.09.24 09:46:59 | 200 | 4,609 |
26.09.24 09:46:46 | 250 | 4,609 |
26.09.24 09:46:22 | 1,00 Tsd. | 4,612 |
26.09.24 09:46:22 | 1,75 Tsd. | 4,610 |
26.09.24 09:46:10 | 10,20 Tsd. | 4,616 |
26.09.24 09:45:47 | 250 | 4,617 |
26.09.24 09:45:11 | 1,00 Tsd. | 4,615 |
26.09.24 09:45:00 | 270 | 4,616 |
26.09.24 09:44:53 | 3 | 4,616 |
26.09.24 09:44:50 | 3,00 Tsd. | 4,620 |
26.09.24 09:44:31 | 1,00 Tsd. | 4,624 |
26.09.24 09:44:23 | 50 | 4,625 |
26.09.24 09:44:10 | 70 | 4,624 |
26.09.24 09:44:02 | 1,08 Tsd. | 4,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:00 | 350 | 4,621 |
26.09.24 09:43:51 | 270 | 4,622 |
26.09.24 09:43:25 | 250 | 4,619 |
26.09.24 09:43:05 | 1,80 Tsd. | 4,613 |
26.09.24 09:42:53 | 270 | 4,617 |
26.09.24 09:41:16 | 75 | 4,617 |
26.09.24 09:41:08 | 500 | 4,617 |
26.09.24 09:40:54 | 440 | 4,619 |
26.09.24 09:40:48 | 200 | 4,620 |
26.09.24 09:40:33 | 500 | 4,621 |
26.09.24 09:40:26 | 499 | 4,613 |
26.09.24 09:40:24 | 200 | 4,619 |
26.09.24 09:39:43 | 6,30 Tsd. | 4,617 |
26.09.24 09:39:15 | 400 | 4,618 |
26.09.24 09:37:54 | 100 | 4,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:50 | 550 | 4,625 |
26.09.24 09:37:46 | 1,64 Tsd. | 4,620 |
26.09.24 09:37:39 | 1,00 Tsd. | 4,621 |
26.09.24 09:37:19 | 100 | 4,619 |
26.09.24 09:37:17 | 2,17 Tsd. | 4,615 |
26.09.24 09:36:57 | 1,00 Tsd. | 4,617 |
26.09.24 09:36:54 | 1,00 Tsd. | 4,617 |
26.09.24 09:36:44 | 1,00 Tsd. | 4,620 |
26.09.24 09:36:42 | 7,07 Tsd. | 4,624 |
26.09.24 09:36:33 | 200 | 4,625 |
26.09.24 09:36:30 | 217 | 4,625 |
26.09.24 09:35:56 | 156 | 4,604 |
26.09.24 09:34:19 | 10,00 Tsd. | 4,608 |
26.09.24 09:34:12 | 1,00 Tsd. | 4,608 |
26.09.24 09:34:04 | 1,00 Tsd. | 4,612 |