BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:04 | 1,00 Tsd. | 4,612 |
26.09.24 09:33:50 | 100 | 4,608 |
26.09.24 09:33:42 | 800 | 4,608 |
26.09.24 09:33:40 | 100 | 4,609 |
26.09.24 09:33:39 | 2,80 Tsd. | 4,609 |
26.09.24 09:33:20 | 8,70 Tsd. | 4,605 |
26.09.24 09:32:57 | 2,50 Tsd. | 4,605 |
26.09.24 09:32:52 | 2,00 Tsd. | 4,606 |
26.09.24 09:32:52 | 100 | 4,606 |
26.09.24 09:32:50 | 350 | 4,606 |
26.09.24 09:32:16 | 108 | 4,604 |
26.09.24 09:32:15 | 2,51 Tsd. | 4,602 |
26.09.24 09:32:14 | 86 | 4,606 |
26.09.24 09:32:10 | 220 | 4,607 |
26.09.24 09:31:58 | 4,00 Tsd. | 4,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:57 | 12,00 Tsd. | 4,600 |
26.09.24 09:30:56 | 130 | 4,600 |
26.09.24 09:30:55 | 500 | 4,596 |
26.09.24 09:30:52 | 73 | 4,600 |
26.09.24 09:30:52 | 450 | 4,600 |
26.09.24 09:30:44 | 150 | 4,600 |
26.09.24 09:30:37 | 800 | 4,600 |
26.09.24 09:30:29 | 200 | 4,600 |
26.09.24 09:30:07 | 400 | 4,594 |
26.09.24 09:29:50 | 150 | 4,591 |
26.09.24 09:29:25 | 1,25 Tsd. | 4,589 |
26.09.24 09:29:23 | 1,00 Tsd. | 4,589 |
26.09.24 09:29:22 | 3,00 Tsd. | 4,589 |
26.09.24 09:28:57 | 50 | 4,588 |
26.09.24 09:28:53 | 2,14 Tsd. | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:32 | 2,14 Tsd. | 4,591 |
26.09.24 09:28:32 | 340 | 4,592 |
26.09.24 09:28:12 | 200 | 4,591 |
26.09.24 09:27:01 | 205 | 4,586 |
26.09.24 09:26:57 | 100 | 4,586 |
26.09.24 09:26:34 | 300 | 4,581 |
26.09.24 09:26:13 | 800 | 4,582 |
26.09.24 09:25:44 | 100 | 4,583 |
26.09.24 09:25:40 | 100 | 4,583 |
26.09.24 09:25:38 | 800 | 4,582 |
26.09.24 09:25:27 | 12,00 Tsd. | 4,580 |
26.09.24 09:25:17 | 8,15 Tsd. | 4,581 |
26.09.24 09:24:54 | 125 | 4,584 |
26.09.24 09:24:06 | 500 | 4,583 |
26.09.24 09:23:50 | 2,00 Tsd. | 4,580 |