BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:13 | 800 | 4,582 |
26.09.24 09:25:44 | 100 | 4,583 |
26.09.24 09:25:40 | 100 | 4,583 |
26.09.24 09:25:38 | 800 | 4,582 |
26.09.24 09:25:27 | 12,00 Tsd. | 4,580 |
26.09.24 09:25:17 | 8,15 Tsd. | 4,581 |
26.09.24 09:24:54 | 125 | 4,584 |
26.09.24 09:24:06 | 500 | 4,583 |
26.09.24 09:23:50 | 2,00 Tsd. | 4,580 |
26.09.24 09:23:49 | 1,00 Tsd. | 4,580 |
26.09.24 09:23:48 | 1,06 Tsd. | 4,581 |
26.09.24 09:23:26 | 11,97 Tsd. | 4,580 |
26.09.24 09:22:58 | 5,00 Tsd. | 4,585 |
26.09.24 09:22:15 | 500 | 4,585 |
26.09.24 09:22:00 | 100 | 4,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:00 | 2,99 Tsd. | 4,583 |
26.09.24 09:21:58 | 597 | 4,583 |
26.09.24 09:21:56 | 300 | 4,585 |
26.09.24 09:21:56 | 2,00 Tsd. | 4,585 |
26.09.24 09:21:47 | 1,45 Tsd. | 4,581 |
26.09.24 09:21:37 | 1,55 Tsd. | 4,584 |
26.09.24 09:21:27 | 24 | 4,587 |
26.09.24 09:21:05 | 1,00 Tsd. | 4,590 |
26.09.24 09:21:01 | 163 | 4,590 |
26.09.24 09:20:52 | 300 | 4,589 |
26.09.24 09:20:47 | 500 | 4,589 |
26.09.24 09:20:43 | 455 | 4,589 |
26.09.24 09:20:39 | 250 | 4,590 |
26.09.24 09:20:33 | 500 | 4,594 |
26.09.24 09:20:24 | 200 | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:23 | 1,00 Tsd. | 4,596 |
26.09.24 09:20:20 | 150 | 4,596 |
26.09.24 09:20:08 | 600 | 4,597 |
26.09.24 09:20:00 | 1 | 4,593 |
26.09.24 09:19:36 | 500 | 4,591 |
26.09.24 09:19:18 | 2,00 Tsd. | 4,592 |
26.09.24 09:19:09 | 37 | 4,588 |
26.09.24 09:19:05 | 5,00 Tsd. | 4,588 |
26.09.24 09:19:03 | 2,00 Tsd. | 4,588 |
26.09.24 09:18:30 | 200 | 4,586 |
26.09.24 09:18:22 | 2,00 Tsd. | 4,587 |
26.09.24 09:18:13 | 377 | 4,585 |
26.09.24 09:18:03 | 5,00 Tsd. | 4,585 |
26.09.24 09:17:52 | 600 | 4,586 |
26.09.24 09:17:48 | 5,00 Tsd. | 4,585 |