BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:25 | 33 | 4,807 |
25.09.24 20:20:33 | 97 | 4,806 |
25.09.24 20:07:53 | 100 | 4,804 |
25.09.24 20:06:34 | 650 | 4,804 |
25.09.24 20:05:32 | 2,00 Tsd. | 4,800 |
25.09.24 20:01:59 | 150 | 4,798 |
25.09.24 20:00:38 | 4,90 Tsd. | 4,798 |
25.09.24 20:00:35 | 1,10 Tsd. | 4,798 |
25.09.24 20:00:13 | 2,00 Tsd. | 4,801 |
25.09.24 19:54:21 | 500 | 4,809 |
25.09.24 19:52:14 | 250 | 4,801 |
25.09.24 19:50:18 | 615 | 4,807 |
25.09.24 19:50:18 | 1,06 Tsd. | 4,808 |
25.09.24 19:50:15 | 800 | 4,808 |
25.09.24 19:49:46 | 70 | 4,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:47 | 500 | 4,809 |
25.09.24 19:39:39 | 100 | 4,809 |
25.09.24 19:35:23 | 1,10 Tsd. | 4,805 |
25.09.24 19:33:30 | 355 | 4,808 |
25.09.24 19:32:45 | 30 | 4,808 |
25.09.24 19:32:27 | 5 | 4,808 |
25.09.24 19:32:16 | 15 | 4,809 |
25.09.24 19:29:58 | 100 | 4,791 |
25.09.24 19:26:32 | 150 | 4,809 |
25.09.24 19:18:28 | 3 | 4,809 |
25.09.24 19:13:58 | 1,10 Tsd. | 4,809 |
25.09.24 19:10:01 | 210 | 4,809 |
25.09.24 19:08:26 | 519 | 4,809 |
25.09.24 19:08:17 | 2,00 Tsd. | 4,803 |
25.09.24 19:07:23 | 359 | 4,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:51 | 575 | 4,809 |
25.09.24 19:06:33 | 2,00 Tsd. | 4,800 |
25.09.24 19:06:00 | 1,10 Tsd. | 4,805 |
25.09.24 19:04:50 | 230 | 4,804 |
25.09.24 19:03:00 | 31 | 4,802 |
25.09.24 19:00:00 | 1,00 Tsd. | 4,793 |
25.09.24 18:58:44 | 120 | 4,796 |
25.09.24 18:54:08 | 700 | 4,795 |
25.09.24 18:52:11 | 250 | 4,792 |
25.09.24 18:48:35 | 150 | 4,782 |
25.09.24 18:46:46 | 130 | 4,789 |
25.09.24 18:46:32 | 90 | 4,790 |
25.09.24 18:41:18 | 75 | 4,800 |
25.09.24 18:30:29 | 100 | 4,787 |
25.09.24 18:29:21 | 63 | 4,805 |