BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:02 | 2,25 Tsd. | 4,820 |
25.09.24 15:34:35 | 207 | 4,822 |
25.09.24 15:34:20 | 1,00 Tsd. | 4,824 |
25.09.24 15:34:11 | 1,06 Tsd. | 4,824 |
25.09.24 15:29:17 | 93 | 4,834 |
25.09.24 15:25:48 | 4 | 4,835 |
25.09.24 15:21:01 | 630 | 4,835 |
25.09.24 15:19:12 | 500 | 4,833 |
25.09.24 15:17:39 | 700 | 4,832 |
25.09.24 15:14:47 | 200 | 4,831 |
25.09.24 15:13:33 | 270 | 4,830 |
25.09.24 15:11:11 | 130 | 4,830 |
25.09.24 15:11:05 | 12,00 Tsd. | 4,830 |
25.09.24 15:10:50 | 200 | 4,833 |
25.09.24 15:07:21 | 10,00 Tsd. | 4,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:09 | 500 | 4,831 |
25.09.24 15:07:02 | 520 | 4,834 |
25.09.24 15:05:30 | 1,00 Tsd. | 4,835 |
25.09.24 15:03:16 | 800 | 4,835 |
25.09.24 15:02:57 | 500 | 4,834 |
25.09.24 15:02:30 | 480 | 4,837 |
25.09.24 15:01:39 | 300 | 4,840 |
25.09.24 15:01:00 | 11 | 4,841 |
25.09.24 15:00:40 | 9,25 Tsd. | 4,840 |
25.09.24 15:00:16 | 5,50 Tsd. | 4,844 |
25.09.24 14:57:53 | 12,00 Tsd. | 4,840 |
25.09.24 14:56:58 | 1,00 Tsd. | 4,844 |
25.09.24 14:56:25 | 1,00 Tsd. | 4,845 |
25.09.24 14:55:18 | 250 | 4,847 |
25.09.24 14:54:40 | 200 | 4,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:26 | 122 | 4,848 |
25.09.24 14:53:52 | 200 | 4,853 |
25.09.24 14:53:06 | 863 | 4,853 |
25.09.24 14:47:35 | 700 | 4,848 |
25.09.24 14:46:02 | 400 | 4,848 |
25.09.24 14:43:05 | 1 | 4,852 |
25.09.24 14:40:21 | 3,00 Tsd. | 4,852 |
25.09.24 14:36:20 | 2,00 Tsd. | 4,854 |
25.09.24 14:35:00 | 3,50 Tsd. | 4,851 |
25.09.24 14:31:43 | 15,00 Tsd. | 4,850 |
25.09.24 14:31:03 | 12,00 Tsd. | 4,851 |
25.09.24 14:28:25 | 45 | 4,856 |
25.09.24 14:22:43 | 650 | 4,852 |
25.09.24 14:18:18 | 1,00 Tsd. | 4,856 |
25.09.24 14:18:12 | 1,00 Tsd. | 4,853 |