BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:09 | 6 | 4,882 |
25.09.24 09:21:02 | 220 | 4,886 |
25.09.24 09:20:19 | 500 | 4,889 |
25.09.24 09:15:38 | 200 | 4,890 |
25.09.24 09:10:23 | 109 | 4,890 |
25.09.24 09:09:24 | 250 | 4,881 |
25.09.24 09:09:23 | 100 | 4,881 |
25.09.24 09:08:39 | 1,11 Tsd. | 4,880 |
25.09.24 09:07:58 | 10,00 Tsd. | 4,882 |
25.09.24 09:07:39 | 2,00 Tsd. | 4,885 |
25.09.24 09:04:59 | 305 | 4,890 |
25.09.24 09:04:45 | 4,84 Tsd. | 4,900 |
25.09.24 09:02:02 | 8,21 Tsd. | 4,910 |
25.09.24 09:01:57 | 6,91 Tsd. | 4,920 |
25.09.24 09:01:52 | 131 | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:49 | 180 | 4,940 |
25.09.24 09:01:49 | 1,11 Tsd. | 4,940 |
25.09.24 08:49:57 | 8 | 4,948 |
25.09.24 08:49:38 | 100 | 4,948 |
25.09.24 08:17:43 | 932 | 4,941 |
25.09.24 08:15:05 | 100 | 4,950 |
25.09.24 08:13:39 | 100 | 4,941 |
25.09.24 08:13:20 | 25 | 4,952 |
25.09.24 08:12:34 | 52 | 4,952 |
25.09.24 08:09:02 | 60 | 4,952 |
25.09.24 08:02:02 | 3 | 4,941 |
25.09.24 08:00:25 | 31 | 4,951 |
25.09.24 08:00:01 | 3,27 Tsd. | 4,950 |
24.09.24 21:55:04 | 410 | 4,956 |
24.09.24 21:54:42 | 35 | 4,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:42 | 1,14 Tsd. | 4,950 |
24.09.24 21:32:34 | 3,36 Tsd. | 4,950 |
24.09.24 21:29:33 | 500 | 4,950 |
24.09.24 21:27:24 | 235 | 4,950 |
24.09.24 21:25:49 | 100 | 4,950 |
24.09.24 21:22:27 | 80 | 4,942 |
24.09.24 21:22:02 | 101 | 4,942 |
24.09.24 21:01:44 | 75 | 4,950 |
24.09.24 21:00:31 | 14 | 4,950 |
24.09.24 21:00:19 | 5 | 4,950 |
24.09.24 20:56:27 | 500 | 4,950 |
24.09.24 20:56:26 | 803 | 4,950 |
24.09.24 20:54:02 | 1,20 Tsd. | 4,939 |
24.09.24 20:53:55 | 1,20 Tsd. | 4,939 |
24.09.24 20:48:51 | 2,00 Tsd. | 4,938 |