BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:55 | 27 | 4,849 |
25.09.24 14:13:55 | 4,09 Tsd. | 4,850 |
25.09.24 14:13:42 | 4,09 Tsd. | 4,851 |
25.09.24 14:12:10 | 160 | 4,856 |
25.09.24 14:11:44 | 8,58 Tsd. | 4,860 |
25.09.24 14:10:46 | 300 | 4,862 |
25.09.24 14:07:43 | 500 | 4,866 |
25.09.24 14:07:19 | 636 | 4,863 |
25.09.24 14:00:56 | 422 | 4,870 |
25.09.24 13:59:54 | 350 | 4,865 |
25.09.24 13:56:51 | 800 | 4,869 |
25.09.24 13:56:39 | 3,69 Tsd. | 4,870 |
25.09.24 13:55:46 | 1,10 Tsd. | 4,876 |
25.09.24 13:55:41 | 1,10 Tsd. | 4,877 |
25.09.24 13:55:38 | 110 | 4,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:50 | 416 | 4,884 |
25.09.24 13:42:56 | 532 | 4,884 |
25.09.24 13:40:10 | 300 | 4,885 |
25.09.24 13:37:13 | 1 | 4,888 |
25.09.24 13:27:03 | 2,00 Tsd. | 4,882 |
25.09.24 13:24:26 | 328 | 4,883 |
25.09.24 13:24:20 | 27 | 4,887 |
25.09.24 13:15:58 | 20 | 4,878 |
25.09.24 13:12:07 | 1,50 Tsd. | 4,891 |
25.09.24 13:03:37 | 5,10 Tsd. | 4,896 |
25.09.24 12:59:36 | 200 | 4,893 |
25.09.24 12:58:47 | 50 | 4,889 |
25.09.24 12:48:03 | 109 | 4,890 |
25.09.24 12:46:52 | 150 | 4,889 |
25.09.24 12:45:47 | 50 | 4,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:33 | 3 | 4,889 |
25.09.24 12:37:56 | 11 | 4,889 |
25.09.24 12:31:57 | 117 | 4,882 |
25.09.24 12:29:23 | 132 | 4,880 |
25.09.24 12:28:16 | 100 | 4,882 |
25.09.24 12:17:24 | 1,45 Tsd. | 4,884 |
25.09.24 12:16:55 | 400 | 4,889 |
25.09.24 12:16:20 | 100 | 4,888 |
25.09.24 12:15:54 | 300 | 4,885 |
25.09.24 12:15:47 | 1,00 Tsd. | 4,886 |
25.09.24 12:09:26 | 26 | 4,884 |
25.09.24 12:04:50 | 2,00 Tsd. | 4,886 |
25.09.24 11:59:28 | 1,00 Tsd. | 4,883 |
25.09.24 11:58:34 | 3,70 Tsd. | 4,883 |
25.09.24 11:51:15 | 306 | 4,887 |