BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:42 | 110 | 4,586 |
26.09.24 09:17:41 | 1,00 Tsd. | 4,586 |
26.09.24 09:17:37 | 110 | 4,585 |
26.09.24 09:17:35 | 120 | 4,586 |
26.09.24 09:17:09 | 200 | 4,590 |
26.09.24 09:17:02 | 550 | 4,592 |
26.09.24 09:16:29 | 250 | 4,586 |
26.09.24 09:16:12 | 400 | 4,587 |
26.09.24 09:15:33 | 1,00 Tsd. | 4,580 |
26.09.24 09:15:11 | 670 | 4,574 |
26.09.24 09:14:58 | 500 | 4,579 |
26.09.24 09:14:52 | 2,00 Tsd. | 4,580 |
26.09.24 09:14:40 | 100 | 4,587 |
26.09.24 09:14:36 | 300 | 4,588 |
26.09.24 09:14:11 | 400 | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:32 | 3,40 Tsd. | 4,590 |
26.09.24 09:13:29 | 1,69 Tsd. | 4,590 |
26.09.24 09:12:01 | 711 | 4,590 |
26.09.24 09:11:54 | 600 | 4,590 |
26.09.24 09:11:31 | 300 | 4,584 |
26.09.24 09:11:14 | 240 | 4,580 |
26.09.24 09:11:09 | 200 | 4,584 |
26.09.24 09:10:50 | 10,00 Tsd. | 4,574 |
26.09.24 09:10:17 | 500 | 4,574 |
26.09.24 09:09:53 | 7,00 Tsd. | 4,562 |
26.09.24 09:09:52 | 1,20 Tsd. | 4,562 |
26.09.24 09:09:50 | 1,50 Tsd. | 4,562 |
26.09.24 09:09:18 | 250 | 4,564 |
26.09.24 09:09:13 | 250 | 4,560 |
26.09.24 09:09:09 | 500 | 4,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:05 | 2,19 Tsd. | 4,574 |
26.09.24 09:09:03 | 700 | 4,574 |
26.09.24 09:08:25 | 2,50 Tsd. | 4,567 |
26.09.24 09:08:23 | 2,00 Tsd. | 4,560 |
26.09.24 09:08:18 | 1,00 Tsd. | 4,570 |
26.09.24 09:08:07 | 2,34 Tsd. | 4,575 |
26.09.24 09:08:04 | 2,00 Tsd. | 4,575 |
26.09.24 09:07:22 | 5,00 Tsd. | 4,561 |
26.09.24 09:07:12 | 1,50 Tsd. | 4,569 |
26.09.24 09:07:10 | 350 | 4,577 |
26.09.24 09:06:56 | 5,88 Tsd. | 4,589 |
26.09.24 09:06:38 | 30 | 4,577 |
26.09.24 09:06:19 | 3,57 Tsd. | 4,577 |
26.09.24 09:05:49 | 78,20 Tsd. | 4,580 |
26.09.24 09:05:41 | 11,16 Tsd. | 4,600 |