BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:22 | 2,71 Tsd. | 4,621 |
26.09.24 10:21:17 | 200 | 4,627 |
26.09.24 10:19:17 | 2,48 Tsd. | 4,630 |
26.09.24 10:18:17 | 1,90 Tsd. | 4,626 |
26.09.24 10:17:43 | 1 | 4,624 |
26.09.24 10:17:06 | 200 | 4,626 |
26.09.24 10:16:32 | 450 | 4,630 |
26.09.24 10:16:27 | 900 | 4,624 |
26.09.24 10:16:16 | 752 | 4,624 |
26.09.24 10:14:52 | 2,50 Tsd. | 4,624 |
26.09.24 10:14:49 | 550 | 4,626 |
26.09.24 10:14:03 | 231 | 4,624 |
26.09.24 10:13:38 | 2,00 Tsd. | 4,624 |
26.09.24 10:13:12 | 750 | 4,626 |
26.09.24 10:11:58 | 300 | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:45 | 6,50 Tsd. | 4,630 |
26.09.24 10:11:45 | 500 | 4,631 |
26.09.24 10:11:12 | 4,28 Tsd. | 4,631 |
26.09.24 10:10:55 | 1,50 Tsd. | 4,629 |
26.09.24 10:10:49 | 1,00 Tsd. | 4,629 |
26.09.24 10:10:32 | 500 | 4,630 |
26.09.24 10:09:26 | 1,00 Tsd. | 4,637 |
26.09.24 10:09:12 | 150 | 4,639 |
26.09.24 10:09:00 | 100 | 4,639 |
26.09.24 10:08:41 | 215 | 4,640 |
26.09.24 10:07:44 | 1,40 Tsd. | 4,645 |
26.09.24 10:06:42 | 1,00 Tsd. | 4,644 |
26.09.24 10:06:30 | 200 | 4,644 |
26.09.24 10:05:47 | 440 | 4,648 |
26.09.24 10:05:33 | 1,00 Tsd. | 4,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:53 | 2,75 Tsd. | 4,638 |
26.09.24 10:04:53 | 300 | 4,639 |
26.09.24 10:04:23 | 12,00 Tsd. | 4,639 |
26.09.24 10:04:09 | 25 | 4,637 |
26.09.24 10:03:40 | 700 | 4,635 |
26.09.24 10:03:20 | 12,00 Tsd. | 4,635 |
26.09.24 10:03:17 | 300 | 4,635 |
26.09.24 10:03:14 | 3,00 Tsd. | 4,635 |
26.09.24 10:03:14 | 155 | 4,636 |
26.09.24 10:02:19 | 1,70 Tsd. | 4,638 |
26.09.24 10:02:02 | 3,78 Tsd. | 4,635 |
26.09.24 10:02:01 | 3,09 Tsd. | 4,636 |
26.09.24 10:01:45 | 1,59 Tsd. | 4,635 |
26.09.24 10:01:41 | 700 | 4,636 |
26.09.24 10:01:35 | 53 | 4,636 |