BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:12 | 130 | 4,602 |
26.09.24 10:44:55 | 300 | 4,602 |
26.09.24 10:44:44 | 400 | 4,602 |
26.09.24 10:43:14 | 1,50 Tsd. | 4,596 |
26.09.24 10:42:03 | 16,68 Tsd. | 4,600 |
26.09.24 10:41:41 | 12,00 Tsd. | 4,600 |
26.09.24 10:41:35 | 600 | 4,600 |
26.09.24 10:41:13 | 2,70 Tsd. | 4,594 |
26.09.24 10:40:56 | 125 | 4,600 |
26.09.24 10:40:04 | 31,52 Tsd. | 4,600 |
26.09.24 10:39:00 | 10,00 Tsd. | 4,601 |
26.09.24 10:38:39 | 325 | 4,602 |
26.09.24 10:38:21 | 370 | 4,604 |
26.09.24 10:37:26 | 1,00 Tsd. | 4,611 |
26.09.24 10:36:53 | 750 | 4,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:39 | 500 | 4,609 |
26.09.24 10:36:16 | 270 | 4,613 |
26.09.24 10:36:10 | 1,08 Tsd. | 4,614 |
26.09.24 10:34:50 | 1,00 Tsd. | 4,616 |
26.09.24 10:34:21 | 1,60 Tsd. | 4,612 |
26.09.24 10:34:11 | 50 | 4,615 |
26.09.24 10:34:07 | 40 | 4,615 |
26.09.24 10:34:07 | 200 | 4,615 |
26.09.24 10:34:04 | 200 | 4,615 |
26.09.24 10:33:27 | 750 | 4,616 |
26.09.24 10:32:35 | 500 | 4,614 |
26.09.24 10:32:29 | 500 | 4,616 |
26.09.24 10:30:58 | 450 | 4,614 |
26.09.24 10:30:43 | 4,73 Tsd. | 4,611 |
26.09.24 10:30:28 | 150 | 4,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:35 | 150 | 4,620 |
26.09.24 10:29:21 | 250 | 4,614 |
26.09.24 10:27:22 | 5,00 Tsd. | 4,610 |
26.09.24 10:27:11 | 12,00 Tsd. | 4,611 |
26.09.24 10:26:33 | 650 | 4,613 |
26.09.24 10:26:27 | 250 | 4,615 |
26.09.24 10:26:07 | 750 | 4,613 |
26.09.24 10:24:39 | 110 | 4,618 |
26.09.24 10:24:35 | 750 | 4,612 |
26.09.24 10:23:09 | 2,00 Tsd. | 4,613 |
26.09.24 10:23:05 | 100 | 4,620 |
26.09.24 10:22:55 | 4,29 Tsd. | 4,614 |
26.09.24 10:22:38 | 140 | 4,620 |
26.09.24 10:22:19 | 1,00 Tsd. | 4,624 |
26.09.24 10:22:14 | 2,71 Tsd. | 4,620 |