BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:12 | 120 | 4,599 |
26.09.24 11:42:14 | 1,30 Tsd. | 4,594 |
26.09.24 11:42:05 | 500 | 4,595 |
26.09.24 11:41:54 | 850 | 4,591 |
26.09.24 11:41:29 | 700 | 4,593 |
26.09.24 11:41:24 | 2,00 Tsd. | 4,593 |
26.09.24 11:41:22 | 2,20 Tsd. | 4,591 |
26.09.24 11:40:45 | 250 | 4,592 |
26.09.24 11:40:37 | 80 | 4,593 |
26.09.24 11:40:09 | 3,00 Tsd. | 4,591 |
26.09.24 11:38:55 | 1,00 Tsd. | 4,596 |
26.09.24 11:38:42 | 25 | 4,596 |
26.09.24 11:37:24 | 5,73 Tsd. | 4,595 |
26.09.24 11:37:11 | 625 | 4,599 |
26.09.24 11:35:10 | 350 | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:17 | 1,50 Tsd. | 4,597 |
26.09.24 11:33:49 | 2,50 Tsd. | 4,594 |
26.09.24 11:33:16 | 1,00 Tsd. | 4,590 |
26.09.24 11:33:00 | 700 | 4,591 |
26.09.24 11:30:42 | 1,22 Tsd. | 4,591 |
26.09.24 11:30:41 | 250 | 4,593 |
26.09.24 11:30:29 | 2,50 Tsd. | 4,593 |
26.09.24 11:30:23 | 1,00 Tsd. | 4,595 |
26.09.24 11:30:08 | 200 | 4,596 |
26.09.24 11:30:07 | 500 | 4,596 |
26.09.24 11:29:28 | 500 | 4,594 |
26.09.24 11:28:50 | 1,51 Tsd. | 4,594 |
26.09.24 11:28:47 | 500 | 4,593 |
26.09.24 11:27:37 | 20 | 4,591 |
26.09.24 11:27:17 | 1,51 Tsd. | 4,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:05 | 500 | 4,589 |
26.09.24 11:26:53 | 1,00 Tsd. | 4,593 |
26.09.24 11:26:00 | 1,00 Tsd. | 4,590 |
26.09.24 11:25:34 | 12,00 Tsd. | 4,594 |
26.09.24 11:25:29 | 400 | 4,593 |
26.09.24 11:25:10 | 250 | 4,594 |
26.09.24 11:24:41 | 55 | 4,595 |
26.09.24 11:24:30 | 490 | 4,595 |
26.09.24 11:24:11 | 2,20 Tsd. | 4,599 |
26.09.24 11:23:29 | 653 | 4,600 |
26.09.24 11:23:03 | 125 | 4,600 |
26.09.24 11:21:44 | 50 | 4,599 |
26.09.24 11:20:54 | 3,00 Tsd. | 4,599 |
26.09.24 11:20:37 | 350 | 4,599 |
26.09.24 11:19:08 | 1,03 Tsd. | 4,600 |