BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:08 | 1,50 Tsd. | 4,622 |
26.09.24 12:41:39 | 175 | 4,626 |
26.09.24 12:40:43 | 350 | 4,624 |
26.09.24 12:40:39 | 260 | 4,624 |
26.09.24 12:40:35 | 500 | 4,625 |
26.09.24 12:39:54 | 550 | 4,625 |
26.09.24 12:39:10 | 808 | 4,621 |
26.09.24 12:38:11 | 560 | 4,626 |
26.09.24 12:38:06 | 200 | 4,624 |
26.09.24 12:37:05 | 10,00 Tsd. | 4,627 |
26.09.24 12:36:40 | 3 | 4,622 |
26.09.24 12:36:17 | 2 | 4,629 |
26.09.24 12:36:12 | 6,48 Tsd. | 4,627 |
26.09.24 12:35:49 | 167 | 4,628 |
26.09.24 12:33:01 | 2,49 Tsd. | 4,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:25 | 271 | 4,627 |
26.09.24 12:27:20 | 500 | 4,621 |
26.09.24 12:27:08 | 100 | 4,621 |
26.09.24 12:25:36 | 200 | 4,624 |
26.09.24 12:25:33 | 1,00 Tsd. | 4,624 |
26.09.24 12:25:30 | 3,00 Tsd. | 4,624 |
26.09.24 12:24:11 | 300 | 4,622 |
26.09.24 12:23:43 | 250 | 4,621 |
26.09.24 12:21:46 | 1,70 Tsd. | 4,627 |
26.09.24 12:21:33 | 1,00 Tsd. | 4,628 |
26.09.24 12:20:40 | 1,00 Tsd. | 4,628 |
26.09.24 12:19:52 | 200 | 4,631 |
26.09.24 12:19:44 | 235 | 4,630 |
26.09.24 12:17:59 | 2 | 4,625 |
26.09.24 12:17:24 | 500 | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:25 | 75 | 4,626 |
26.09.24 12:15:17 | 13 | 4,626 |
26.09.24 12:13:08 | 1,00 Tsd. | 4,626 |
26.09.24 12:11:07 | 50 | 4,620 |
26.09.24 12:09:48 | 315 | 4,630 |
26.09.24 12:08:43 | 2,20 Tsd. | 4,635 |
26.09.24 12:07:51 | 2,09 Tsd. | 4,635 |
26.09.24 12:06:15 | 400 | 4,627 |
26.09.24 12:06:15 | 100 | 4,627 |
26.09.24 12:05:40 | 20 | 4,627 |
26.09.24 12:04:58 | 1,04 Tsd. | 4,621 |
26.09.24 12:03:49 | 300 | 4,620 |
26.09.24 12:02:06 | 1,00 Tsd. | 4,626 |
26.09.24 12:01:27 | 600 | 4,626 |
26.09.24 11:59:35 | 100 | 4,620 |