BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:20 | 1,00 Tsd. | 4,576 |
26.09.24 13:48:32 | 445 | 4,573 |
26.09.24 13:48:06 | 1,30 Tsd. | 4,576 |
26.09.24 13:46:08 | 200 | 4,583 |
26.09.24 13:45:56 | 200 | 4,584 |
26.09.24 13:45:10 | 397 | 4,583 |
26.09.24 13:44:14 | 5,08 Tsd. | 4,581 |
26.09.24 13:43:27 | 218 | 4,583 |
26.09.24 13:43:13 | 7,50 Tsd. | 4,578 |
26.09.24 13:39:35 | 6,55 Tsd. | 4,579 |
26.09.24 13:38:23 | 3 | 4,578 |
26.09.24 13:38:15 | 125 | 4,575 |
26.09.24 13:37:57 | 997 | 4,578 |
26.09.24 13:37:57 | 300 | 4,578 |
26.09.24 13:37:57 | 300 | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:35 | 12,00 Tsd. | 4,580 |
26.09.24 13:37:12 | 2,50 Tsd. | 4,583 |
26.09.24 13:36:23 | 559 | 4,583 |
26.09.24 13:34:45 | 12,00 Tsd. | 4,579 |
26.09.24 13:34:34 | 1,00 Tsd. | 4,581 |
26.09.24 13:34:15 | 3,00 Tsd. | 4,582 |
26.09.24 13:33:59 | 400 | 4,582 |
26.09.24 13:33:37 | 300 | 4,582 |
26.09.24 13:32:40 | 16,09 Tsd. | 4,580 |
26.09.24 13:32:40 | 10,00 Tsd. | 4,581 |
26.09.24 13:32:39 | 20,00 Tsd. | 4,581 |
26.09.24 13:32:29 | 5,00 Tsd. | 4,581 |
26.09.24 13:32:27 | 415 | 4,581 |
26.09.24 13:32:03 | 1,00 Tsd. | 4,583 |
26.09.24 13:31:55 | 2,00 Tsd. | 4,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:26 | 3,00 Tsd. | 4,584 |
26.09.24 13:31:25 | 1,36 Tsd. | 4,584 |
26.09.24 13:30:43 | 45 | 4,585 |
26.09.24 13:29:49 | 4,95 Tsd. | 4,590 |
26.09.24 13:29:47 | 875 | 4,594 |
26.09.24 13:29:20 | 250 | 4,595 |
26.09.24 13:26:56 | 250 | 4,596 |
26.09.24 13:25:47 | 222 | 4,598 |
26.09.24 13:22:50 | 5,00 Tsd. | 4,599 |
26.09.24 13:22:40 | 2,10 Tsd. | 4,599 |
26.09.24 13:21:52 | 436 | 4,594 |
26.09.24 13:20:32 | 25,00 Tsd. | 4,596 |
26.09.24 13:19:31 | 25,00 Tsd. | 4,598 |
26.09.24 13:19:14 | 23,48 Tsd. | 4,599 |
26.09.24 13:19:04 | 25,00 Tsd. | 4,600 |