BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:35 | 250 | 4,600 |
26.09.24 14:58:09 | 1,60 Tsd. | 4,598 |
26.09.24 14:56:45 | 950 | 4,597 |
26.09.24 14:55:10 | 1,00 Tsd. | 4,597 |
26.09.24 14:53:11 | 200 | 4,597 |
26.09.24 14:52:16 | 1,00 Tsd. | 4,597 |
26.09.24 14:51:16 | 175 | 4,597 |
26.09.24 14:50:27 | 7,00 Tsd. | 4,593 |
26.09.24 14:49:56 | 400 | 4,593 |
26.09.24 14:49:36 | 145 | 4,597 |
26.09.24 14:49:33 | 2,10 Tsd. | 4,597 |
26.09.24 14:49:17 | 100 | 4,597 |
26.09.24 14:48:47 | 562 | 4,598 |
26.09.24 14:45:53 | 8,00 Tsd. | 4,595 |
26.09.24 14:45:44 | 12,00 Tsd. | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:08 | 869 | 4,600 |
26.09.24 14:44:00 | 200 | 4,599 |
26.09.24 14:43:42 | 2,18 Tsd. | 4,599 |
26.09.24 14:41:54 | 600 | 4,594 |
26.09.24 14:41:21 | 500 | 4,592 |
26.09.24 14:40:12 | 7,20 Tsd. | 4,592 |
26.09.24 14:40:10 | 915 | 4,596 |
26.09.24 14:39:53 | 673 | 4,598 |
26.09.24 14:39:01 | 5,90 Tsd. | 4,597 |
26.09.24 14:38:46 | 200 | 4,590 |
26.09.24 14:35:58 | 574 | 4,587 |
26.09.24 14:35:25 | 1,20 Tsd. | 4,583 |
26.09.24 14:33:27 | 100 | 4,580 |
26.09.24 14:33:00 | 3,00 Tsd. | 4,580 |
26.09.24 14:32:53 | 750 | 4,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:27 | 400 | 4,582 |
26.09.24 14:29:34 | 100 | 4,590 |
26.09.24 14:29:23 | 713 | 4,590 |
26.09.24 14:27:48 | 594 | 4,589 |
26.09.24 14:27:29 | 3,75 Tsd. | 4,581 |
26.09.24 14:27:14 | 2,00 Tsd. | 4,581 |
26.09.24 14:26:49 | 94 | 4,581 |
26.09.24 14:26:48 | 200 | 4,581 |
26.09.24 14:26:00 | 500 | 4,580 |
26.09.24 14:25:33 | 1,50 Tsd. | 4,576 |
26.09.24 14:23:36 | 110 | 4,577 |
26.09.24 14:22:55 | 3,00 Tsd. | 4,580 |
26.09.24 14:22:33 | 50 | 4,581 |
26.09.24 14:22:09 | 160 | 4,578 |
26.09.24 14:19:11 | 160 | 4,583 |