BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:45 | 900 | 4,582 |
26.09.24 14:14:48 | 750 | 4,583 |
26.09.24 14:13:49 | 1,29 Tsd. | 4,580 |
26.09.24 14:13:24 | 1,00 Tsd. | 4,582 |
26.09.24 14:13:18 | 250 | 4,583 |
26.09.24 14:13:10 | 1,09 Tsd. | 4,583 |
26.09.24 14:12:43 | 534 | 4,576 |
26.09.24 14:12:27 | 100 | 4,580 |
26.09.24 14:12:04 | 175 | 4,582 |
26.09.24 14:11:42 | 700 | 4,583 |
26.09.24 14:08:49 | 2,50 Tsd. | 4,580 |
26.09.24 14:08:33 | 600 | 4,581 |
26.09.24 14:08:17 | 150 | 4,584 |
26.09.24 14:05:18 | 3,97 Tsd. | 4,584 |
26.09.24 14:05:08 | 100 | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:20 | 1,30 Tsd. | 4,586 |
26.09.24 14:03:51 | 393 | 4,576 |
26.09.24 14:03:09 | 1,25 Tsd. | 4,575 |
26.09.24 14:02:22 | 1,25 Tsd. | 4,572 |
26.09.24 14:02:05 | 1,25 Tsd. | 4,571 |
26.09.24 14:01:55 | 1,23 Tsd. | 4,571 |
26.09.24 14:01:31 | 271 | 4,569 |
26.09.24 14:01:18 | 1,00 Tsd. | 4,569 |
26.09.24 14:01:09 | 105 | 4,573 |
26.09.24 14:00:51 | 100 | 4,572 |
26.09.24 14:00:36 | 12,00 Tsd. | 4,572 |
26.09.24 14:00:22 | 333 | 4,572 |
26.09.24 13:59:47 | 100 | 4,569 |
26.09.24 13:59:30 | 1,74 Tsd. | 4,570 |
26.09.24 13:59:17 | 1,84 Tsd. | 4,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:50 | 250 | 4,573 |
26.09.24 13:58:46 | 400 | 4,573 |
26.09.24 13:58:44 | 444 | 4,573 |
26.09.24 13:57:43 | 200 | 4,577 |
26.09.24 13:57:19 | 369 | 4,573 |
26.09.24 13:54:45 | 300 | 4,576 |
26.09.24 13:53:45 | 700 | 4,578 |
26.09.24 13:53:37 | 5,41 Tsd. | 4,576 |
26.09.24 13:53:28 | 500 | 4,578 |
26.09.24 13:53:10 | 1,25 Tsd. | 4,579 |
26.09.24 13:52:49 | 2,50 Tsd. | 4,577 |
26.09.24 13:52:26 | 2,20 Tsd. | 4,577 |
26.09.24 13:52:14 | 2,00 Tsd. | 4,577 |
26.09.24 13:51:19 | 500 | 4,580 |
26.09.24 13:50:26 | 3,00 Tsd. | 4,578 |