BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:00 | 1,00 Tsd. | 4,590 |
26.09.24 11:25:34 | 12,00 Tsd. | 4,594 |
26.09.24 11:25:29 | 400 | 4,593 |
26.09.24 11:25:10 | 250 | 4,594 |
26.09.24 11:24:41 | 55 | 4,595 |
26.09.24 11:24:30 | 490 | 4,595 |
26.09.24 11:24:11 | 2,20 Tsd. | 4,599 |
26.09.24 11:23:29 | 653 | 4,600 |
26.09.24 11:23:03 | 125 | 4,600 |
26.09.24 11:21:44 | 50 | 4,599 |
26.09.24 11:20:54 | 3,00 Tsd. | 4,599 |
26.09.24 11:20:37 | 350 | 4,599 |
26.09.24 11:19:08 | 1,03 Tsd. | 4,600 |
26.09.24 11:17:55 | 850 | 4,604 |
26.09.24 11:17:49 | 50 | 4,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:38 | 250 | 4,604 |
26.09.24 11:17:32 | 152 | 4,604 |
26.09.24 11:17:06 | 300 | 4,604 |
26.09.24 11:16:49 | 12,00 Tsd. | 4,603 |
26.09.24 11:16:40 | 500 | 4,605 |
26.09.24 11:16:27 | 10,00 Tsd. | 4,606 |
26.09.24 11:16:25 | 200 | 4,606 |
26.09.24 11:16:17 | 12,00 Tsd. | 4,603 |
26.09.24 11:15:49 | 500 | 4,607 |
26.09.24 11:15:15 | 700 | 4,606 |
26.09.24 11:14:27 | 300 | 4,607 |
26.09.24 11:14:04 | 1,08 Tsd. | 4,607 |
26.09.24 11:14:03 | 900 | 4,607 |
26.09.24 11:14:03 | 1,00 Tsd. | 4,607 |
26.09.24 11:13:51 | 5 | 4,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:17 | 100 | 4,608 |
26.09.24 11:12:13 | 10,00 Tsd. | 4,602 |
26.09.24 11:12:07 | 240 | 4,606 |
26.09.24 11:11:51 | 190 | 4,605 |
26.09.24 11:11:40 | 1,30 Tsd. | 4,605 |
26.09.24 11:10:52 | 7,20 Tsd. | 4,604 |
26.09.24 11:09:31 | 250 | 4,599 |
26.09.24 11:09:29 | 215 | 4,596 |
26.09.24 11:09:27 | 2,00 Tsd. | 4,599 |
26.09.24 11:09:19 | 50 | 4,599 |
26.09.24 11:07:42 | 1,00 Tsd. | 4,598 |
26.09.24 11:07:08 | 435 | 4,599 |
26.09.24 11:06:41 | 50 | 4,598 |
26.09.24 11:05:21 | 60 | 4,596 |
26.09.24 11:05:08 | 70 | 4,596 |