BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:14 | 100 | 4,855 |
| 01.10.24 19:11:51 | 200 | 4,855 |
| 01.10.24 19:11:49 | 300 | 4,855 |
| 01.10.24 19:11:33 | 100 | 4,855 |
| 01.10.24 19:11:11 | 1,25 Tsd. | 4,841 |
| 01.10.24 19:10:30 | 3,50 Tsd. | 4,856 |
| 01.10.24 19:09:51 | 3,50 Tsd. | 4,855 |
| 01.10.24 19:08:41 | 1 | 4,852 |
| 01.10.24 19:07:23 | 1,00 Tsd. | 4,850 |
| 01.10.24 19:06:54 | 3,00 Tsd. | 4,854 |
| 01.10.24 19:05:54 | 1,00 Tsd. | 4,856 |
| 01.10.24 19:05:41 | 20 | 4,860 |
| 01.10.24 19:03:36 | 2,00 Tsd. | 4,860 |
| 01.10.24 19:02:05 | 1 | 4,860 |
| 01.10.24 19:01:54 | 500 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:51 | 11 | 4,850 |
| 01.10.24 19:01:44 | 500 | 4,860 |
| 01.10.24 19:01:43 | 500 | 4,855 |
| 01.10.24 19:00:23 | 500 | 4,864 |
| 01.10.24 19:00:05 | 101 | 4,864 |
| 01.10.24 18:59:39 | 250 | 4,863 |
| 01.10.24 18:59:33 | 200 | 4,863 |
| 01.10.24 18:59:12 | 25 | 4,867 |
| 01.10.24 18:58:40 | 500 | 4,867 |
| 01.10.24 18:58:34 | 492 | 4,852 |
| 01.10.24 18:58:26 | 4,51 Tsd. | 4,857 |
| 01.10.24 18:57:28 | 3 | 4,871 |
| 01.10.24 18:57:28 | 500 | 4,871 |
| 01.10.24 18:56:32 | 3,50 Tsd. | 4,866 |
| 01.10.24 18:56:29 | 1,00 Tsd. | 4,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:10 | 3 | 4,865 |
| 01.10.24 18:55:42 | 1 | 4,866 |
| 01.10.24 18:54:45 | 7,00 Tsd. | 4,870 |
| 01.10.24 18:54:27 | 3,00 Tsd. | 4,870 |
| 01.10.24 18:53:54 | 2,22 Tsd. | 4,868 |
| 01.10.24 18:53:21 | 3,50 Tsd. | 4,864 |
| 01.10.24 18:53:20 | 190 | 4,875 |
| 01.10.24 18:51:56 | 2 | 4,875 |
| 01.10.24 18:51:39 | 10 | 4,875 |
| 01.10.24 18:49:19 | 300 | 4,863 |
| 01.10.24 18:49:16 | 111 | 4,862 |
| 01.10.24 18:48:43 | 50 | 4,853 |
| 01.10.24 18:48:17 | 20 | 4,859 |
| 01.10.24 18:46:40 | 1,03 Tsd. | 4,840 |
| 01.10.24 18:46:25 | 3,50 Tsd. | 4,850 |