BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:23:11 | 12,00 Tsd. | 4,310 |
04.06.25 14:21:34 | 1,00 Tsd. | 4,316 |
04.06.25 14:20:29 | 1,00 Tsd. | 4,319 |
04.06.25 14:14:06 | 309 | 4,328 |
04.06.25 14:05:28 | 16 | 4,320 |
04.06.25 14:02:40 | 12,00 Tsd. | 4,326 |
04.06.25 14:02:33 | 2,30 Tsd. | 4,327 |
04.06.25 14:02:19 | 232 | 4,326 |
04.06.25 14:01:11 | 6,25 Tsd. | 4,325 |
04.06.25 14:00:55 | 12,00 Tsd. | 4,324 |
04.06.25 13:59:56 | 387 | 4,324 |
04.06.25 13:47:53 | 1,00 Tsd. | 4,321 |
04.06.25 13:46:58 | 100 | 4,322 |
04.06.25 13:43:39 | 400 | 4,320 |
04.06.25 13:41:13 | 906 | 4,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:40:04 | 566 | 4,323 |
04.06.25 13:36:32 | 660 | 4,323 |
04.06.25 13:33:23 | 1,00 Tsd. | 4,322 |
04.06.25 13:30:31 | 1,20 Tsd. | 4,320 |
04.06.25 13:28:51 | 1,10 Tsd. | 4,321 |
04.06.25 13:22:05 | 250 | 4,322 |
04.06.25 13:17:40 | 1,00 Tsd. | 4,319 |
04.06.25 13:13:48 | 1,00 Tsd. | 4,322 |
04.06.25 12:52:22 | 100 | 4,331 |
04.06.25 12:50:54 | 10 | 4,331 |
04.06.25 12:41:47 | 12,00 Tsd. | 4,336 |
04.06.25 12:38:20 | 12,00 Tsd. | 4,338 |
04.06.25 12:36:32 | 220 | 4,340 |
04.06.25 12:24:14 | 16 | 4,342 |
04.06.25 12:23:50 | 24 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:18:05 | 2,30 Tsd. | 4,343 |
04.06.25 12:16:17 | 8,00 Tsd. | 4,339 |
04.06.25 12:15:48 | 12,00 Tsd. | 4,338 |
04.06.25 12:14:23 | 12,00 Tsd. | 4,338 |
04.06.25 12:12:13 | 2,00 Tsd. | 4,334 |
04.06.25 12:10:35 | 2,00 Tsd. | 4,340 |
04.06.25 12:09:26 | 6 | 4,340 |
04.06.25 12:09:04 | 5,00 Tsd. | 4,340 |
04.06.25 11:57:01 | 1,00 Tsd. | 4,342 |
04.06.25 11:50:42 | 25 | 4,339 |
04.06.25 11:50:07 | 28 | 4,342 |
04.06.25 11:46:28 | 5,76 Tsd. | 4,340 |
04.06.25 11:42:02 | 300 | 4,340 |
04.06.25 11:42:01 | 207 | 4,337 |
04.06.25 11:37:24 | 8,92 Tsd. | 4,340 |