BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:28:01 | 1,20 Tsd. | 4,600 |
21.11.24 08:28:01 | 250 | 4,601 |
21.11.24 08:14:25 | 11 | 4,601 |
21.11.24 08:05:55 | 350 | 4,616 |
21.11.24 08:04:01 | 250 | 4,617 |
21.11.24 08:02:35 | 655 | 4,616 |
21.11.24 08:01:17 | 1 | 4,601 |
21.11.24 08:01:04 | 2 | 4,614 |
21.11.24 08:00:00 | 1,35 Tsd. | 4,601 |
20.11.24 21:49:30 | 907 | 4,580 |
20.11.24 21:33:03 | 270 | 4,571 |
20.11.24 21:23:23 | 200 | 4,590 |
20.11.24 21:17:03 | 500 | 4,571 |
20.11.24 21:16:55 | 100 | 4,571 |
20.11.24 20:42:38 | 600 | 4,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:32:04 | 250 | 4,580 |
20.11.24 20:27:20 | 250 | 4,590 |
20.11.24 20:17:14 | 1,00 Tsd. | 4,588 |
20.11.24 20:09:35 | 20 | 4,571 |
20.11.24 19:57:08 | 8 | 4,571 |
20.11.24 19:54:11 | 250 | 4,570 |
20.11.24 19:53:34 | 328 | 4,560 |
20.11.24 19:53:13 | 10,00 Tsd. | 4,570 |
20.11.24 19:52:06 | 200 | 4,558 |
20.11.24 19:51:27 | 4,00 Tsd. | 4,570 |
20.11.24 19:51:13 | 3,50 Tsd. | 4,580 |
20.11.24 19:49:09 | 1,66 Tsd. | 4,580 |
20.11.24 19:45:59 | 510 | 4,590 |
20.11.24 19:33:19 | 180 | 4,601 |
20.11.24 19:32:16 | 3,80 Tsd. | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:28:42 | 650 | 4,604 |
20.11.24 19:27:10 | 1,00 Tsd. | 4,584 |
20.11.24 19:07:25 | 700 | 4,589 |
20.11.24 18:55:34 | 550 | 4,609 |
20.11.24 18:51:59 | 3 | 4,589 |
20.11.24 18:51:29 | 3 | 4,588 |
20.11.24 18:50:59 | 1 | 4,607 |
20.11.24 18:50:29 | 1 | 4,608 |
20.11.24 18:49:59 | 1 | 4,607 |
20.11.24 18:49:29 | 1 | 4,607 |
20.11.24 18:49:13 | 596 | 4,590 |
20.11.24 18:48:59 | 1 | 4,606 |
20.11.24 18:48:29 | 1 | 4,606 |
20.11.24 18:47:59 | 1 | 4,606 |
20.11.24 18:47:35 | 200 | 4,605 |