BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:55 | 160 | 4,935 |
10:28:33 | 60 | 4,936 |
10:28:26 | 5,00 Tsd. | 4,936 |
10:26:21 | 1,00 Tsd. | 4,935 |
10:25:33 | 300 | 4,938 |
10:25:10 | 500 | 4,937 |
10:22:27 | 2,00 Tsd. | 4,936 |
10:19:39 | 300 | 4,934 |
10:16:41 | 220 | 4,941 |
10:15:17 | 200 | 4,942 |
10:14:46 | 500 | 4,942 |
10:12:08 | 677 | 4,941 |
10:11:38 | 1,00 Tsd. | 4,944 |
10:11:07 | 430 | 4,942 |
10:09:50 | 2,00 Tsd. | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:58 | 5 | 4,940 |
10:01:49 | 2 | 4,944 |
10:01:36 | 500 | 4,940 |
10:00:43 | 800 | 4,944 |
10:00:26 | 225 | 4,940 |
09:59:44 | 500 | 4,936 |
09:59:30 | 1,00 Tsd. | 4,936 |
09:56:41 | 250 | 4,939 |
09:52:26 | 1,00 Tsd. | 4,937 |
09:52:21 | 450 | 4,935 |
09:50:20 | 4 | 4,935 |
09:48:47 | 97 | 4,936 |
09:47:55 | 220 | 4,937 |
09:47:01 | 6,00 Tsd. | 4,935 |
09:46:26 | 4,75 Tsd. | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:06 | 4,75 Tsd. | 4,930 |
09:44:44 | 1,00 Tsd. | 4,928 |
09:44:23 | 7 | 4,928 |
09:43:32 | 900 | 4,930 |
09:42:06 | 2,04 Tsd. | 4,924 |
09:41:24 | 100 | 4,927 |
09:40:18 | 250 | 4,928 |
09:39:58 | 2,00 Tsd. | 4,927 |
09:31:27 | 8,00 Tsd. | 4,923 |
09:26:18 | 5 | 4,925 |
09:24:10 | 1,90 Tsd. | 4,926 |
09:23:25 | 600 | 4,934 |
09:19:37 | 4,00 Tsd. | 4,933 |
09:18:15 | 6,03 Tsd. | 4,930 |
09:17:42 | 120 | 4,930 |