BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:28:52 | 1,00 Tsd. | 4,350 |
10.06.25 12:24:36 | 600 | 4,355 |
10.06.25 12:23:13 | 7,00 Tsd. | 4,351 |
10.06.25 12:22:14 | 711 | 4,351 |
10.06.25 12:22:10 | 1,25 Tsd. | 4,351 |
10.06.25 12:17:35 | 100 | 4,355 |
10.06.25 12:09:15 | 728 | 4,351 |
10.06.25 12:07:08 | 317 | 4,354 |
10.06.25 12:00:12 | 350 | 4,355 |
10.06.25 11:58:45 | 2 | 4,355 |
10.06.25 11:58:44 | 600 | 4,355 |
10.06.25 11:54:37 | 709 | 4,355 |
10.06.25 11:54:33 | 1,00 Tsd. | 4,359 |
10.06.25 11:53:19 | 1,00 Tsd. | 4,356 |
10.06.25 11:53:14 | 500 | 4,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:52:49 | 100 | 4,358 |
10.06.25 11:51:08 | 200 | 4,355 |
10.06.25 11:46:42 | 818 | 4,355 |
10.06.25 11:42:14 | 1,00 Tsd. | 4,359 |
10.06.25 11:40:59 | 40 | 4,354 |
10.06.25 11:37:58 | 52 | 4,352 |
10.06.25 11:36:06 | 2,44 Tsd. | 4,353 |
10.06.25 11:32:59 | 911 | 4,354 |
10.06.25 11:30:58 | 2,30 Tsd. | 4,353 |
10.06.25 11:24:43 | 1,50 Tsd. | 4,352 |
10.06.25 11:24:33 | 1,50 Tsd. | 4,352 |
10.06.25 11:21:01 | 800 | 4,345 |
10.06.25 11:20:25 | 2,00 Tsd. | 4,349 |
10.06.25 11:07:30 | 2,00 Tsd. | 4,348 |
10.06.25 11:04:29 | 8 | 4,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:31 | 50 | 4,347 |
10.06.25 11:01:33 | 5 | 4,349 |
10.06.25 11:00:58 | 1,00 Tsd. | 4,345 |
10.06.25 11:00:48 | 609 | 4,346 |
10.06.25 10:45:31 | 115 | 4,349 |
10.06.25 10:45:21 | 4,00 Tsd. | 4,353 |
10.06.25 10:41:08 | 455 | 4,352 |
10.06.25 10:34:00 | 1,00 Tsd. | 4,354 |
10.06.25 10:26:49 | 250 | 4,359 |
10.06.25 10:25:04 | 4,96 Tsd. | 4,357 |
10.06.25 10:24:28 | 8,00 Tsd. | 4,360 |
10.06.25 10:18:38 | 3 | 4,356 |
10.06.25 10:17:02 | 480 | 4,351 |
10.06.25 10:12:47 | 150 | 4,353 |
10.06.25 10:12:08 | 700 | 4,352 |