BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:29:50 | 170 | 4,244 |
06.06.25 10:29:45 | 1,00 Tsd. | 4,247 |
06.06.25 10:23:56 | 517 | 4,250 |
06.06.25 10:20:45 | 350 | 4,250 |
06.06.25 10:20:14 | 2,00 Tsd. | 4,252 |
06.06.25 10:16:18 | 12 | 4,258 |
06.06.25 10:15:16 | 100 | 4,256 |
06.06.25 10:14:59 | 500 | 4,254 |
06.06.25 10:13:13 | 3,00 Tsd. | 4,253 |
06.06.25 10:06:02 | 3,00 Tsd. | 4,262 |
06.06.25 09:56:05 | 70 | 4,266 |
06.06.25 09:51:12 | 1,13 Tsd. | 4,264 |
06.06.25 09:47:06 | 600 | 4,259 |
06.06.25 09:38:45 | 50 | 4,259 |
06.06.25 09:33:42 | 1,50 Tsd. | 4,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:33:27 | 10 | 4,261 |
06.06.25 09:31:35 | 2,00 Tsd. | 4,263 |
06.06.25 09:31:22 | 2,00 Tsd. | 4,264 |
06.06.25 09:23:49 | 40 | 4,265 |
06.06.25 09:22:37 | 10 | 4,266 |
06.06.25 09:19:44 | 506 | 4,266 |
06.06.25 09:19:02 | 10,40 Tsd. | 4,270 |
06.06.25 09:18:58 | 12,00 Tsd. | 4,270 |
06.06.25 09:16:49 | 500 | 4,266 |
06.06.25 09:13:23 | 340 | 4,259 |
06.06.25 09:12:01 | 1,30 Tsd. | 4,259 |
06.06.25 09:10:31 | 250 | 4,260 |
06.06.25 09:09:50 | 1 | 4,267 |
06.06.25 09:09:05 | 1 | 4,270 |
06.06.25 09:08:51 | 1,30 Tsd. | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:44 | 3 | 4,263 |
06.06.25 09:05:45 | 1,30 Tsd. | 4,270 |
06.06.25 09:05:06 | 706 | 4,266 |
06.06.25 08:35:05 | 1,05 Tsd. | 4,246 |
06.06.25 08:34:32 | 1,30 Tsd. | 4,246 |
06.06.25 08:29:52 | 2 | 4,245 |
06.06.25 08:29:04 | 3 | 4,229 |
06.06.25 08:28:08 | 1 | 4,244 |
06.06.25 08:27:46 | 40 | 4,228 |
06.06.25 08:24:39 | 365 | 4,243 |
06.06.25 08:24:26 | 3 | 4,242 |
06.06.25 08:23:26 | 263 | 4,243 |
06.06.25 08:20:09 | 500 | 4,242 |
06.06.25 08:19:16 | 3,50 Tsd. | 4,237 |
06.06.25 08:19:05 | 1,10 Tsd. | 4,238 |