BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:25:55 | 300 | 5,760 |
04.07.24 13:23:41 | 160 | 5,759 |
04.07.24 13:20:21 | 28 | 5,758 |
04.07.24 13:14:50 | 10,40 Tsd. | 5,759 |
04.07.24 13:04:48 | 88 | 5,763 |
04.07.24 13:04:05 | 88 | 5,762 |
04.07.24 12:58:41 | 140 | 5,761 |
04.07.24 12:51:53 | 500 | 5,758 |
04.07.24 12:46:51 | 170 | 5,758 |
04.07.24 12:45:23 | 1,00 Tsd. | 5,760 |
04.07.24 12:44:59 | 1,00 Tsd. | 5,759 |
04.07.24 12:41:27 | 1,00 Tsd. | 5,759 |
04.07.24 12:34:53 | 2,00 Tsd. | 5,755 |
04.07.24 12:32:51 | 489 | 5,757 |
04.07.24 12:27:41 | 850 | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:22:49 | 400 | 5,750 |
04.07.24 12:07:04 | 504 | 5,750 |
04.07.24 12:06:28 | 8,00 Tsd. | 5,750 |
04.07.24 11:58:25 | 500 | 5,747 |
04.07.24 11:58:17 | 1,70 Tsd. | 5,747 |
04.07.24 11:55:26 | 882 | 5,748 |
04.07.24 11:55:22 | 12 | 5,746 |
04.07.24 11:50:50 | 34 | 5,749 |
04.07.24 11:47:38 | 932 | 5,750 |
04.07.24 11:46:14 | 150 | 5,749 |
04.07.24 11:30:13 | 9 | 5,746 |
04.07.24 11:29:20 | 6,00 Tsd. | 5,745 |
04.07.24 11:29:18 | 50 | 5,745 |
04.07.24 11:27:37 | 475 | 5,747 |
04.07.24 11:26:23 | 8 | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:26:15 | 150 | 5,745 |
04.07.24 11:17:48 | 1,00 Tsd. | 5,748 |
04.07.24 11:16:22 | 1,00 Tsd. | 5,750 |
04.07.24 11:14:09 | 3 | 5,751 |
04.07.24 11:14:02 | 1 | 5,752 |
04.07.24 11:10:30 | 500 | 5,750 |
04.07.24 11:06:22 | 1,00 Tsd. | 5,746 |
04.07.24 10:59:54 | 320 | 5,741 |
04.07.24 10:53:50 | 1 | 5,740 |
04.07.24 10:51:02 | 1,20 Tsd. | 5,739 |
04.07.24 10:49:56 | 200 | 5,741 |
04.07.24 10:46:32 | 100 | 5,739 |
04.07.24 10:44:31 | 20 | 5,741 |
04.07.24 10:44:17 | 150 | 5,741 |
04.07.24 10:43:10 | 1 | 5,742 |