BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:56 | 250 | 4,265 |
04.06.25 17:40:18 | 3,00 Tsd. | 4,259 |
04.06.25 17:38:44 | 1,00 Tsd. | 4,264 |
04.06.25 17:38:39 | 225 | 4,265 |
04.06.25 17:32:15 | 1,30 Tsd. | 4,262 |
04.06.25 17:27:39 | 265 | 4,259 |
04.06.25 17:27:09 | 3,30 Tsd. | 4,253 |
04.06.25 17:26:24 | 1,30 Tsd. | 4,260 |
04.06.25 17:25:03 | 500 | 4,258 |
04.06.25 17:24:17 | 1,00 Tsd. | 4,260 |
04.06.25 17:23:43 | 178 | 4,260 |
04.06.25 17:22:02 | 1,00 Tsd. | 4,260 |
04.06.25 17:21:47 | 500 | 4,256 |
04.06.25 17:18:32 | 6,40 Tsd. | 4,260 |
04.06.25 17:18:00 | 1,00 Tsd. | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:00 | 6,61 Tsd. | 4,270 |
04.06.25 17:17:45 | 126 | 4,275 |
04.06.25 17:17:28 | 80 | 4,290 |
04.06.25 17:17:27 | 126 | 4,295 |
04.06.25 17:17:10 | 776 | 4,304 |
04.06.25 17:15:18 | 2,00 Tsd. | 4,303 |
04.06.25 17:14:39 | 385 | 4,302 |
04.06.25 17:04:03 | 746 | 4,298 |
04.06.25 16:58:22 | 1,00 Tsd. | 4,297 |
04.06.25 16:57:28 | 650 | 4,300 |
04.06.25 16:55:39 | 85 | 4,306 |
04.06.25 16:54:28 | 1,00 Tsd. | 4,303 |
04.06.25 16:51:18 | 300 | 4,305 |
04.06.25 16:39:16 | 20 | 4,308 |
04.06.25 16:36:50 | 121 | 4,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:07 | 5,00 Tsd. | 4,313 |
04.06.25 16:23:38 | 448 | 4,319 |
04.06.25 16:23:10 | 290 | 4,315 |
04.06.25 16:23:07 | 440 | 4,316 |
04.06.25 16:22:59 | 1,00 Tsd. | 4,316 |
04.06.25 16:20:58 | 11 | 4,315 |
04.06.25 16:20:02 | 10 | 4,319 |
04.06.25 16:18:16 | 1,00 Tsd. | 4,318 |
04.06.25 16:16:30 | 1 | 4,317 |
04.06.25 16:15:59 | 22 | 4,316 |
04.06.25 16:15:36 | 1 | 4,313 |
04.06.25 16:14:14 | 10 | 4,309 |
04.06.25 16:13:26 | 3 | 4,310 |
04.06.25 16:06:34 | 1,55 Tsd. | 4,303 |
04.06.25 16:03:56 | 9,00 Tsd. | 4,308 |