BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:40 | 4 | 4,280 |
06.06.25 19:27:03 | 1,01 Tsd. | 4,277 |
06.06.25 19:24:46 | 1,06 Tsd. | 4,274 |
06.06.25 19:20:21 | 1 | 4,281 |
06.06.25 19:15:31 | 1,30 Tsd. | 4,272 |
06.06.25 19:04:44 | 135 | 4,275 |
06.06.25 18:28:25 | 3,50 Tsd. | 4,293 |
06.06.25 18:03:19 | 120 | 4,293 |
06.06.25 18:01:14 | 117 | 4,293 |
06.06.25 17:55:12 | 11 | 4,288 |
06.06.25 17:46:53 | 60 | 4,282 |
06.06.25 17:31:49 | 410 | 4,285 |
06.06.25 17:29:33 | 111 | 4,285 |
06.06.25 17:29:19 | 36 | 4,285 |
06.06.25 17:26:07 | 12 | 4,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:27 | 12,00 Tsd. | 4,287 |
06.06.25 17:23:49 | 12,00 Tsd. | 4,286 |
06.06.25 17:17:50 | 200 | 4,290 |
06.06.25 17:13:43 | 6,00 Tsd. | 4,292 |
06.06.25 17:13:31 | 6,00 Tsd. | 4,292 |
06.06.25 17:10:52 | 530 | 4,282 |
06.06.25 17:10:25 | 6,00 Tsd. | 4,282 |
06.06.25 17:10:17 | 6,00 Tsd. | 4,282 |
06.06.25 17:04:09 | 800 | 4,273 |
06.06.25 16:59:07 | 1 | 4,277 |
06.06.25 16:58:15 | 1 | 4,280 |
06.06.25 16:57:09 | 11 | 4,276 |
06.06.25 16:54:29 | 50 | 4,276 |
06.06.25 16:53:09 | 500 | 4,279 |
06.06.25 16:52:04 | 5 | 4,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:49 | 5,00 Tsd. | 4,284 |
06.06.25 16:47:36 | 174 | 4,282 |
06.06.25 16:47:30 | 80 | 4,285 |
06.06.25 16:45:27 | 3 | 4,283 |
06.06.25 16:45:16 | 1 | 4,287 |
06.06.25 16:45:03 | 6 | 4,288 |
06.06.25 16:40:29 | 2,50 Tsd. | 4,289 |
06.06.25 16:40:21 | 2,50 Tsd. | 4,289 |
06.06.25 16:38:29 | 250 | 4,281 |
06.06.25 16:30:12 | 1,00 Tsd. | 4,280 |
06.06.25 16:29:11 | 387 | 4,279 |
06.06.25 16:00:18 | 500 | 4,289 |
06.06.25 16:00:03 | 4 | 4,289 |
06.06.25 15:56:14 | 863 | 4,287 |
06.06.25 15:54:06 | 160 | 4,287 |