BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:02:55 | 5,01 Tsd. | 4,850 |
| 02.10.24 08:00:02 | 5,50 Tsd. | 4,851 |
| 01.10.24 21:50:41 | 1,00 Tsd. | 4,855 |
| 01.10.24 21:50:38 | 101 | 4,855 |
| 01.10.24 21:46:10 | 1,50 Tsd. | 4,858 |
| 01.10.24 21:38:47 | 200 | 4,869 |
| 01.10.24 21:35:52 | 1,50 Tsd. | 4,852 |
| 01.10.24 21:34:25 | 150 | 4,869 |
| 01.10.24 21:32:33 | 21 | 4,871 |
| 01.10.24 21:31:07 | 2,50 Tsd. | 4,875 |
| 01.10.24 21:30:12 | 500 | 4,877 |
| 01.10.24 21:29:23 | 35 | 4,879 |
| 01.10.24 21:28:48 | 307 | 4,879 |
| 01.10.24 21:24:35 | 250 | 4,876 |
| 01.10.24 21:20:45 | 40 | 4,877 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:19:02 | 400 | 4,877 |
| 01.10.24 21:18:04 | 80 | 4,877 |
| 01.10.24 21:15:31 | 600 | 4,881 |
| 01.10.24 21:10:23 | 2,05 Tsd. | 4,878 |
| 01.10.24 21:10:14 | 32 | 4,862 |
| 01.10.24 21:09:50 | 2,00 Tsd. | 4,878 |
| 01.10.24 21:06:18 | 500 | 4,869 |
| 01.10.24 21:04:45 | 800 | 4,866 |
| 01.10.24 21:03:57 | 435 | 4,866 |
| 01.10.24 21:01:39 | 125 | 4,865 |
| 01.10.24 21:00:25 | 75 | 4,869 |
| 01.10.24 21:00:04 | 1,00 Tsd. | 4,870 |
| 01.10.24 20:59:51 | 2,10 Tsd. | 4,870 |
| 01.10.24 20:58:59 | 200 | 4,870 |
| 01.10.24 20:55:55 | 500 | 4,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:20 | 1,40 Tsd. | 4,869 |
| 01.10.24 20:52:08 | 100 | 4,869 |
| 01.10.24 20:51:52 | 909 | 4,869 |
| 01.10.24 20:49:21 | 250 | 4,870 |
| 01.10.24 20:49:15 | 500 | 4,870 |
| 01.10.24 20:47:03 | 5,65 Tsd. | 4,860 |
| 01.10.24 20:46:35 | 500 | 4,860 |
| 01.10.24 20:45:22 | 1,00 Tsd. | 4,860 |
| 01.10.24 20:44:29 | 1,30 Tsd. | 4,860 |
| 01.10.24 20:40:53 | 3,00 Tsd. | 4,860 |
| 01.10.24 20:40:10 | 210 | 4,860 |
| 01.10.24 20:37:49 | 320 | 4,860 |
| 01.10.24 20:37:21 | 1,45 Tsd. | 4,860 |
| 01.10.24 20:37:07 | 550 | 4,860 |
| 01.10.24 20:34:28 | 348 | 4,869 |