BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:03 | 4 | 4,289 |
06.06.25 15:56:14 | 863 | 4,287 |
06.06.25 15:54:06 | 160 | 4,287 |
06.06.25 15:51:47 | 863 | 4,288 |
06.06.25 15:40:52 | 13,00 Tsd. | 4,290 |
06.06.25 15:39:19 | 12,00 Tsd. | 4,289 |
06.06.25 15:37:55 | 11,00 Tsd. | 4,293 |
06.06.25 15:37:41 | 12,00 Tsd. | 4,293 |
06.06.25 15:36:36 | 1 | 4,284 |
06.06.25 15:33:20 | 12,00 Tsd. | 4,293 |
06.06.25 15:33:16 | 7,50 Tsd. | 4,292 |
06.06.25 15:32:43 | 1,20 Tsd. | 4,280 |
06.06.25 15:29:56 | 234 | 4,270 |
06.06.25 15:18:00 | 500 | 4,276 |
06.06.25 15:16:04 | 120 | 4,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:50 | 2 | 4,280 |
06.06.25 15:06:08 | 1,13 Tsd. | 4,277 |
06.06.25 14:57:27 | 600 | 4,273 |
06.06.25 14:56:24 | 1,17 Tsd. | 4,276 |
06.06.25 14:56:11 | 600 | 4,276 |
06.06.25 14:54:06 | 250 | 4,276 |
06.06.25 14:52:54 | 500 | 4,281 |
06.06.25 14:52:54 | 400 | 4,281 |
06.06.25 14:35:02 | 1,00 Tsd. | 4,272 |
06.06.25 14:31:46 | 475 | 4,273 |
06.06.25 14:30:37 | 2,00 Tsd. | 4,270 |
06.06.25 14:30:17 | 2,00 Tsd. | 4,270 |
06.06.25 14:10:19 | 150 | 4,262 |
06.06.25 14:08:23 | 1 | 4,263 |
06.06.25 14:08:07 | 50 | 4,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:17 | 1 | 4,263 |
06.06.25 14:05:24 | 1 | 4,261 |
06.06.25 14:01:48 | 200 | 4,264 |
06.06.25 13:54:26 | 1,00 Tsd. | 4,263 |
06.06.25 13:52:23 | 400 | 4,263 |
06.06.25 13:48:41 | 118 | 4,261 |
06.06.25 13:42:54 | 500 | 4,265 |
06.06.25 13:42:10 | 250 | 4,265 |
06.06.25 13:31:57 | 700 | 4,267 |
06.06.25 13:20:23 | 34 | 4,261 |
06.06.25 13:10:20 | 2,00 Tsd. | 4,261 |
06.06.25 13:02:21 | 2,00 Tsd. | 4,264 |
06.06.25 12:52:10 | 206 | 4,267 |
06.06.25 12:50:47 | 250 | 4,265 |
06.06.25 12:47:59 | 75 | 4,263 |