BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:37 | 3,50 Tsd. | 4,464 |
11.06.25 21:49:59 | 1,33 Tsd. | 4,461 |
11.06.25 21:49:04 | 2,50 Tsd. | 4,465 |
11.06.25 21:48:32 | 3,50 Tsd. | 4,458 |
11.06.25 21:48:13 | 350 | 4,460 |
11.06.25 21:47:05 | 764 | 4,452 |
11.06.25 21:16:12 | 863 | 4,453 |
11.06.25 21:15:08 | 530 | 4,446 |
11.06.25 21:13:46 | 1,10 Tsd. | 4,444 |
11.06.25 21:13:23 | 190 | 4,453 |
11.06.25 21:02:18 | 40 | 4,448 |
11.06.25 20:46:59 | 3 | 4,450 |
11.06.25 20:43:51 | 3,50 Tsd. | 4,455 |
11.06.25 20:43:33 | 6,00 Tsd. | 4,450 |
11.06.25 20:29:08 | 465 | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:07 | 23 | 4,448 |
11.06.25 20:27:45 | 125 | 4,450 |
11.06.25 20:22:28 | 68 | 4,447 |
11.06.25 20:21:51 | 166 | 4,437 |
11.06.25 20:15:02 | 125 | 4,435 |
11.06.25 20:14:30 | 250 | 4,438 |
11.06.25 20:03:55 | 226 | 4,429 |
11.06.25 19:53:37 | 1,50 Tsd. | 4,420 |
11.06.25 19:47:13 | 46 | 4,420 |
11.06.25 19:38:05 | 250 | 4,420 |
11.06.25 19:26:44 | 3,20 Tsd. | 4,415 |
11.06.25 19:26:24 | 3,50 Tsd. | 4,421 |
11.06.25 19:18:51 | 400 | 4,419 |
11.06.25 19:15:20 | 1,00 Tsd. | 4,426 |
11.06.25 19:10:49 | 188 | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:02 | 840 | 4,415 |
11.06.25 19:07:56 | 3,50 Tsd. | 4,415 |
11.06.25 19:07:10 | 2,00 Tsd. | 4,415 |
11.06.25 19:01:49 | 1,00 Tsd. | 4,415 |
11.06.25 19:00:09 | 1,96 Tsd. | 4,414 |
11.06.25 18:57:55 | 750 | 4,411 |
11.06.25 18:56:46 | 300 | 4,410 |
11.06.25 18:54:14 | 100 | 4,414 |
11.06.25 18:46:06 | 500 | 4,411 |
11.06.25 18:45:54 | 3,50 Tsd. | 4,411 |
11.06.25 18:43:36 | 229 | 4,401 |
11.06.25 18:36:53 | 3,50 Tsd. | 4,400 |
11.06.25 18:15:24 | 487 | 4,411 |
11.06.25 18:11:22 | 23 | 4,410 |
11.06.25 18:08:44 | 5 | 4,401 |