BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:07 | 12,00 Tsd. | 4,817 |
01.10.24 17:01:57 | 941 | 4,819 |
01.10.24 17:01:55 | 1,06 Tsd. | 4,819 |
01.10.24 17:01:22 | 12,00 Tsd. | 4,815 |
01.10.24 17:00:37 | 12,00 Tsd. | 4,815 |
01.10.24 16:58:40 | 3 | 4,808 |
01.10.24 16:58:31 | 1 | 4,812 |
01.10.24 16:57:07 | 875 | 4,808 |
01.10.24 16:52:33 | 450 | 4,804 |
01.10.24 16:51:02 | 1,00 Tsd. | 4,808 |
01.10.24 16:49:33 | 1 | 4,813 |
01.10.24 16:49:06 | 2,00 Tsd. | 4,810 |
01.10.24 16:48:16 | 5,00 Tsd. | 4,810 |
01.10.24 16:47:50 | 106 | 4,807 |
01.10.24 16:47:04 | 5,00 Tsd. | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:56 | 800 | 4,810 |
01.10.24 16:45:47 | 233 | 4,813 |
01.10.24 16:45:43 | 1,50 Tsd. | 4,808 |
01.10.24 16:45:11 | 1,00 Tsd. | 4,812 |
01.10.24 16:43:57 | 1,25 Tsd. | 4,813 |
01.10.24 16:40:16 | 12,00 Tsd. | 4,813 |
01.10.24 16:39:05 | 150 | 4,818 |
01.10.24 16:37:01 | 1,25 Tsd. | 4,818 |
01.10.24 16:35:59 | 2,08 Tsd. | 4,812 |
01.10.24 16:34:16 | 2,00 Tsd. | 4,815 |
01.10.24 16:33:53 | 6,50 Tsd. | 4,810 |
01.10.24 16:33:43 | 5,20 Tsd. | 4,810 |
01.10.24 16:33:10 | 200 | 4,808 |
01.10.24 16:31:59 | 600 | 4,807 |
01.10.24 16:31:44 | 1 | 4,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:19 | 400 | 4,808 |
01.10.24 16:28:52 | 415 | 4,808 |
01.10.24 16:28:46 | 100 | 4,806 |
01.10.24 16:28:38 | 200 | 4,807 |
01.10.24 16:28:25 | 7,28 Tsd. | 4,804 |
01.10.24 16:28:04 | 100 | 4,806 |
01.10.24 16:26:41 | 53 | 4,806 |
01.10.24 16:26:19 | 1,00 Tsd. | 4,803 |
01.10.24 16:25:47 | 104 | 4,805 |
01.10.24 16:25:29 | 3 | 4,804 |
01.10.24 16:25:11 | 1,03 Tsd. | 4,803 |
01.10.24 16:23:49 | 9,00 Tsd. | 4,804 |
01.10.24 16:23:09 | 300 | 4,806 |
01.10.24 16:22:07 | 340 | 4,800 |
01.10.24 16:21:08 | 225 | 4,797 |