MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:42 | 75 | 15,615 |
10.09.24 12:32:02 | 71 | 15,610 |
10.09.24 12:29:10 | 81 | 15,615 |
10.09.24 12:16:52 | 50 | 15,570 |
10.09.24 12:10:09 | 1 | 15,585 |
10.09.24 12:00:04 | 238 | 15,580 |
10.09.24 11:52:37 | 59 | 15,625 |
10.09.24 11:52:33 | 640 | 15,625 |
10.09.24 11:46:13 | 220 | 15,655 |
10.09.24 11:46:10 | 640 | 15,660 |
10.09.24 11:45:36 | 640 | 15,660 |
10.09.24 11:43:20 | 24 | 15,690 |
10.09.24 11:31:14 | 355 | 15,705 |
10.09.24 11:30:54 | 104 | 15,700 |
10.09.24 11:29:58 | 70 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:30 | 60 | 15,680 |
10.09.24 11:24:27 | 100 | 15,665 |
10.09.24 11:24:05 | 189 | 15,655 |
10.09.24 11:23:11 | 640 | 15,655 |
10.09.24 11:19:19 | 60 | 15,650 |
10.09.24 11:16:59 | 74 | 15,625 |
10.09.24 11:14:39 | 23 | 15,660 |
10.09.24 11:08:53 | 175 | 15,610 |
10.09.24 11:03:34 | 42 | 15,605 |
10.09.24 10:52:48 | 200 | 15,600 |
10.09.24 10:47:17 | 51 | 15,590 |
10.09.24 10:38:38 | 75 | 15,595 |
10.09.24 10:30:14 | 465 | 15,640 |
10.09.24 10:29:28 | 465 | 15,635 |
10.09.24 10:23:10 | 175 | 15,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:49 | 83 | 15,645 |
10.09.24 10:17:49 | 34 | 15,680 |
10.09.24 10:01:39 | 65 | 15,715 |
10.09.24 09:59:52 | 365 | 15,685 |
10.09.24 09:56:52 | 40 | 15,715 |
10.09.24 09:55:47 | 15 | 15,720 |
10.09.24 09:55:11 | 15 | 15,720 |
10.09.24 09:52:19 | 80 | 15,730 |
10.09.24 09:50:08 | 60 | 15,730 |
10.09.24 09:48:48 | 360 | 15,750 |
10.09.24 09:47:30 | 640 | 15,750 |
10.09.24 09:45:43 | 640 | 15,725 |
10.09.24 09:42:52 | 200 | 15,710 |
10.09.24 09:40:18 | 1 | 15,720 |
10.09.24 09:40:13 | 640 | 15,720 |