MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:01 | 400 | 15,505 |
09.09.24 21:34:57 | 180 | 15,505 |
09.09.24 21:29:42 | 30 | 15,505 |
09.09.24 21:29:37 | 400 | 15,495 |
09.09.24 21:28:03 | 300 | 15,455 |
09.09.24 21:25:51 | 275 | 15,455 |
09.09.24 21:24:02 | 400 | 15,455 |
09.09.24 21:14:36 | 1,00 Tsd. | 15,495 |
09.09.24 21:14:07 | 90 | 15,455 |
09.09.24 21:12:36 | 206 | 15,455 |
09.09.24 21:12:36 | 45 | 15,455 |
09.09.24 21:10:18 | 105 | 15,455 |
09.09.24 20:56:16 | 610 | 15,455 |
09.09.24 20:54:49 | 40 | 15,455 |
09.09.24 20:50:49 | 155 | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:50:01 | 100 | 15,455 |
09.09.24 20:46:19 | 59 | 15,455 |
09.09.24 20:45:41 | 70 | 15,455 |
09.09.24 20:43:55 | 178 | 15,500 |
09.09.24 20:43:46 | 800 | 15,495 |
09.09.24 20:42:01 | 120 | 15,455 |
09.09.24 20:41:18 | 71 | 15,455 |
09.09.24 20:39:33 | 230 | 15,455 |
09.09.24 20:39:24 | 102 | 15,455 |
09.09.24 20:39:14 | 70 | 15,455 |
09.09.24 20:37:53 | 12 | 15,455 |
09.09.24 20:30:22 | 48 | 15,455 |
09.09.24 20:29:04 | 46 | 15,455 |
09.09.24 20:28:31 | 200 | 15,455 |
09.09.24 20:17:29 | 120 | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:14:16 | 810 | 15,500 |
09.09.24 20:13:54 | 75 | 15,505 |
09.09.24 20:13:22 | 115 | 15,505 |
09.09.24 20:08:40 | 128 | 15,455 |
09.09.24 20:07:23 | 40 | 15,455 |
09.09.24 20:05:59 | 260 | 15,455 |
09.09.24 20:05:21 | 27 | 15,455 |
09.09.24 20:03:49 | 72 | 15,455 |
09.09.24 20:03:49 | 140 | 15,455 |
09.09.24 20:03:43 | 93 | 15,455 |
09.09.24 20:03:42 | 36 | 15,455 |
09.09.24 20:03:12 | 40 | 15,455 |
09.09.24 20:02:56 | 20 | 15,425 |
09.09.24 20:00:49 | 2,50 Tsd. | 15,495 |
09.09.24 20:00:11 | 184 | 15,500 |