MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 16,085 |
04.10.24 17:25:13 | 0 | 16,165 |
04.10.24 08:01:06 | 0 | 16,075 |
03.10.24 17:25:12 | 0 | 15,970 |
03.10.24 08:01:06 | 0 | 15,905 |
02.10.24 17:25:18 | 0 | 16,005 |
02.10.24 08:01:06 | 0 | 16,045 |
01.10.24 17:25:14 | 0 | 15,980 |
01.10.24 08:01:08 | 0 | 15,980 |
30.09.24 17:25:12 | 0 | 16,095 |
30.09.24 08:10:19 | 0 | 15,720 |
27.09.24 17:25:08 | 0 | 15,805 |
27.09.24 08:01:08 | 0 | 15,615 |
26.09.24 17:25:12 | 0 | 15,755 |
26.09.24 08:01:06 | 0 | 15,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:16 | 0 | 15,305 |
25.09.24 08:01:06 | 0 | 15,670 |
24.09.24 17:25:09 | 0 | 15,655 |
24.09.24 08:01:06 | 0 | 15,775 |
23.09.24 17:25:15 | 0 | 15,740 |
23.09.24 08:01:06 | 0 | 15,870 |
20.09.24 17:25:12 | 0 | 15,515 |
20.09.24 08:01:06 | 0 | 15,555 |
19.09.24 19:01:06 | 170 | 15,790 |
19.09.24 17:25:12 | 0 | 15,655 |
19.09.24 08:01:06 | 0 | 15,705 |
18.09.24 17:25:11 | 0 | 15,590 |
18.09.24 17:03:43 | 250 | 15,605 |
18.09.24 08:01:06 | 0 | 15,785 |
17.09.24 17:25:17 | 0 | 15,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:06 | 0 | 15,690 |
16.09.24 17:25:12 | 0 | 15,585 |
16.09.24 08:01:09 | 0 | 15,585 |
13.09.24 17:25:09 | 0 | 15,795 |
13.09.24 08:01:06 | 0 | 15,480 |
12.09.24 17:25:14 | 0 | 15,450 |
12.09.24 08:01:06 | 0 | 15,515 |
11.09.24 17:25:15 | 0 | 15,405 |
11.09.24 08:01:05 | 0 | 15,395 |
10.09.24 17:25:11 | 0 | 15,415 |
10.09.24 08:01:08 | 0 | 15,425 |
09.09.24 17:25:21 | 0 | 15,415 |
09.09.24 08:01:06 | 0 | 15,195 |