MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:12 | - | 18,220 |
| 18:14:12 | - | 18,230 |
| 18:13:53 | - | 18,230 |
| 18:12:41 | - | 18,220 |
| 18:12:34 | - | 18,220 |
| 18:12:26 | - | 18,220 |
| 18:12:00 | - | 18,220 |
| 18:11:38 | - | 18,220 |
| 18:11:28 | - | 18,230 |
| 18:11:25 | - | 18,220 |
| 18:10:40 | - | 18,230 |
| 18:10:02 | - | 18,230 |
| 18:09:30 | - | 18,240 |
| 18:09:29 | - | 18,240 |
| 18:08:20 | - | 18,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:56 | - | 18,240 |
| 18:07:34 | - | 18,230 |
| 18:07:06 | - | 18,240 |
| 18:06:38 | - | 18,230 |
| 18:06:35 | - | 18,240 |
| 18:06:34 | - | 18,230 |
| 18:05:28 | - | 18,240 |
| 18:05:22 | - | 18,230 |
| 18:04:44 | - | 18,240 |
| 18:04:43 | - | 18,230 |
| 18:04:20 | - | 18,240 |
| 18:01:20 | - | 18,240 |
| 18:01:11 | - | 18,230 |
| 18:00:07 | - | 18,240 |
| 18:00:01 | - | 18,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:57 | - | 18,230 |
| 17:59:47 | - | 18,230 |
| 17:59:43 | - | 18,230 |
| 17:59:38 | - | 18,230 |
| 17:59:27 | - | 18,230 |
| 17:59:16 | - | 18,230 |
| 17:59:01 | - | 18,220 |
| 17:58:46 | - | 18,230 |
| 17:58:31 | - | 18,240 |
| 17:58:23 | - | 18,230 |
| 17:58:23 | - | 18,230 |
| 17:58:22 | - | 18,240 |
| 17:58:21 | - | 18,230 |
| 17:58:18 | - | 18,240 |
| 17:58:15 | - | 18,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login