MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:04 | - | 18,060 |
| 14:05:01 | - | 18,060 |
| 14:05:00 | - | 18,070 |
| 14:04:58 | - | 18,060 |
| 14:04:41 | - | 18,060 |
| 14:04:27 | - | 18,040 |
| 14:04:26 | - | 18,060 |
| 14:04:21 | - | 18,060 |
| 14:04:21 | - | 18,070 |
| 14:04:21 | - | 18,080 |
| 14:04:16 | - | 18,080 |
| 14:04:06 | - | 18,080 |
| 14:03:46 | - | 18,070 |
| 14:03:39 | - | 18,080 |
| 14:03:36 | - | 18,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:23 | - | 18,080 |
| 14:03:04 | - | 18,060 |
| 14:00:49 | - | 18,060 |
| 13:57:49 | - | 18,060 |
| 13:57:08 | - | 18,050 |
| 13:57:08 | - | 18,060 |
| 13:57:05 | - | 18,050 |
| 13:57:05 | - | 18,060 |
| 13:57:00 | - | 18,050 |
| 13:56:59 | - | 18,050 |
| 13:56:57 | - | 18,050 |
| 13:56:56 | - | 18,050 |
| 13:56:54 | - | 18,050 |
| 13:56:52 | - | 18,050 |
| 13:56:51 | - | 18,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:51 | - | 18,050 |
| 13:56:50 | - | 18,050 |
| 13:56:38 | - | 18,050 |
| 13:56:37 | - | 18,050 |
| 13:56:35 | - | 18,050 |
| 13:56:34 | - | 18,050 |
| 13:56:32 | - | 18,050 |
| 13:56:31 | - | 18,050 |
| 13:56:31 | - | 18,050 |
| 13:56:29 | - | 18,050 |
| 13:56:28 | - | 18,050 |
| 13:56:27 | - | 18,050 |
| 13:56:27 | - | 18,050 |
| 13:56:25 | - | 18,050 |
| 13:56:25 | - | 18,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login