MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:00 | - | 18,780 |
| 21:07:16 | - | 18,790 |
| 21:06:56 | - | 18,780 |
| 21:06:52 | - | 18,790 |
| 21:06:51 | - | 18,780 |
| 21:05:05 | - | 18,790 |
| 21:03:44 | - | 18,780 |
| 21:03:14 | - | 18,790 |
| 21:03:07 | - | 18,780 |
| 21:02:00 | - | 18,790 |
| 21:00:02 | - | 18,780 |
| 21:00:01 | - | 18,720 |
| 20:59:58 | - | 18,780 |
| 20:59:08 | - | 18,790 |
| 20:58:26 | - | 18,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:02 | - | 18,790 |
| 20:55:01 | - | 18,790 |
| 20:52:00 | - | 18,790 |
| 20:48:59 | - | 18,790 |
| 20:45:59 | - | 18,790 |
| 20:42:58 | - | 18,790 |
| 20:39:58 | - | 18,790 |
| 20:39:08 | - | 18,780 |
| 20:36:17 | - | 18,790 |
| 20:34:35 | - | 18,790 |
| 20:31:34 | - | 18,790 |
| 20:28:34 | - | 18,790 |
| 20:25:33 | - | 18,790 |
| 20:23:44 | - | 18,780 |
| 20:23:39 | - | 18,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:20 | - | 18,780 |
| 20:22:18 | - | 18,790 |
| 20:19:21 | - | 18,780 |
| 20:16:21 | - | 18,780 |
| 20:13:20 | - | 18,780 |
| 20:11:21 | - | 18,770 |
| 20:08:20 | - | 18,770 |
| 20:05:19 | - | 18,770 |
| 20:04:10 | - | 18,760 |
| 20:03:22 | - | 18,770 |
| 20:03:19 | - | 18,760 |
| 20:02:12 | - | 18,770 |
| 20:01:40 | - | 18,760 |
| 20:00:19 | - | 18,770 |
| 19:59:53 | - | 18,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login