MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:22 | 570 | 17,540 |
12:29:22 | 570 | 17,540 |
12:29:15 | 570 | 17,540 |
12:12:15 | 10 | 17,490 |
10:51:25 | 200 | 17,440 |
09:51:29 | 65 | 17,440 |
09:47:10 | 114 | 17,460 |
09:41:20 | 100 | 17,440 |
09:33:52 | 170 | 17,430 |
09:33:36 | 580 | 17,430 |
09:25:15 | 150 | 17,410 |
09:20:37 | 250 | 17,400 |
28.08.25 20:36:29 | 250 | 17,170 |
28.08.25 20:36:14 | 150 | 17,200 |
28.08.25 19:36:53 | 90 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 19:03:18 | 200 | 17,290 |
28.08.25 18:17:46 | 50 | 17,460 |
28.08.25 18:17:35 | 300 | 17,360 |
28.08.25 16:30:44 | 170 | 17,260 |
28.08.25 15:36:29 | 1 | 17,390 |
28.08.25 14:14:05 | 200 | 17,420 |
28.08.25 11:22:10 | 213 | 17,370 |
28.08.25 11:06:54 | 172 | 17,390 |
28.08.25 10:27:12 | 20 | 17,430 |
28.08.25 10:22:03 | 33 | 17,420 |
28.08.25 10:11:37 | 57 | 17,420 |
28.08.25 10:10:46 | 51 | 17,420 |
28.08.25 10:04:58 | 170 | 17,410 |
28.08.25 10:04:54 | 580 | 17,420 |
28.08.25 08:47:23 | 2,00 Tsd. | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 19:03:20 | 10 | 17,180 |
27.08.25 19:03:20 | 54 | 17,180 |
27.08.25 17:29:58 | 62 | 17,270 |
27.08.25 16:04:44 | 443 | 17,320 |
27.08.25 16:03:30 | 130 | 17,350 |
27.08.25 14:27:13 | 60 | 17,330 |
27.08.25 13:33:17 | 10 | 17,290 |
27.08.25 11:11:00 | 90 | 17,370 |
27.08.25 11:00:02 | 229 | 17,390 |
27.08.25 09:20:59 | 50 | 17,350 |
27.08.25 09:14:50 | 84 | 17,350 |
27.08.25 08:19:14 | 234 | 17,240 |
27.08.25 07:30:09 | 2 | 17,270 |
26.08.25 19:46:38 | 20 | 17,380 |
26.08.25 17:36:01 | 300 | 17,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login