Mowi ASA
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:03 | 100 | 188,00 |
27.09.24 15:14:49 | 20 | 187,90 |
26.09.24 12:36:47 | 80 | 189,35 |
25.09.24 10:58:50 | 100 | 183,80 |
23.09.24 10:38:45 | 413 | 186,50 |
12.09.24 12:52:13 | 200 | 185,55 |
11.09.24 09:00:28 | 100 | 185,70 |
10.09.24 16:05:50 | 317 | 185,75 |
10.09.24 11:54:30 | 5 | 186,35 |
10.09.24 11:30:08 | 83 | 187,00 |
10.09.24 11:30:08 | 17 | 187,00 |
10.09.24 11:19:08 | 355 | 186,45 |
10.09.24 09:00:02 | 100 | 187,20 |
10.09.24 09:00:01 | 90 | 186,00 |
10.09.24 09:00:01 | 74 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:01 | 1 | 185,00 |
10.09.24 09:00:01 | 7 | 185,00 |
10.09.24 09:00:01 | 68 | 185,00 |
10.09.24 09:00:00 | 10 | 187,00 |
09.09.24 15:39:25 | 28 | 185,10 |
09.09.24 15:25:57 | 120 | 186,80 |
09.09.24 10:17:43 | 9 | 187,10 |
Keine Daten verfügbar