MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:43 | - | 16,475 |
16:12:40 | - | 16,475 |
16:12:39 | - | 16,475 |
16:12:37 | - | 16,470 |
16:12:29 | - | 16,475 |
16:12:27 | - | 16,475 |
16:12:24 | - | 16,480 |
16:12:20 | - | 16,480 |
16:12:19 | - | 16,475 |
16:12:16 | - | 16,480 |
16:12:11 | - | 16,480 |
16:12:08 | - | 16,480 |
16:12:04 | - | 16,480 |
16:11:56 | - | 16,480 |
16:11:52 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:51 | - | 16,470 |
16:11:39 | - | 16,470 |
16:11:38 | - | 16,470 |
16:11:25 | - | 16,470 |
16:11:23 | - | 16,470 |
16:11:20 | - | 16,465 |
16:11:19 | - | 16,465 |
16:11:14 | - | 16,465 |
16:11:10 | - | 16,465 |
16:11:07 | - | 16,465 |
16:11:06 | - | 16,465 |
16:11:00 | - | 16,475 |
16:10:58 | - | 16,470 |
16:10:55 | - | 16,475 |
16:10:54 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:52 | - | 16,475 |
16:10:50 | - | 16,475 |
16:10:49 | - | 16,475 |
16:10:47 | - | 16,470 |
16:10:45 | - | 16,475 |
16:10:44 | - | 16,470 |
16:10:35 | - | 16,475 |
16:10:30 | - | 16,475 |
16:10:20 | - | 16,475 |
16:10:15 | - | 16,475 |
16:10:14 | - | 16,475 |
16:10:05 | - | 16,475 |
16:10:03 | - | 16,480 |
16:10:01 | - | 16,475 |
16:09:59 | - | 16,475 |