MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:12 | - | 18,290 |
| 08:52:52 | - | 18,310 |
| 08:49:40 | - | 18,290 |
| 08:39:19 | - | 18,310 |
| 08:34:06 | - | 18,290 |
| 08:18:02 | - | 18,310 |
| 08:13:07 | - | 18,330 |
| 08:12:54 | - | 18,310 |
| 08:12:48 | - | 18,330 |
| 08:05:30 | - | 18,310 |
| 08:01:31 | - | 18,330 |
| 08:01:26 | - | 18,310 |
| 08:00:37 | - | 18,320 |
| 07:32:29 | - | 18,320 |
| 07:31:27 | - | 18,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:54 | - | 18,320 |
| 07:30:00 | - | 18,300 |
| 23.04.26 22:24:21 | - | 18,290 |
| 23.04.26 22:17:46 | - | 18,270 |
| 23.04.26 22:06:30 | - | 18,290 |
| 23.04.26 22:04:52 | - | 18,310 |
| 23.04.26 22:00:06 | - | 18,290 |
| 23.04.26 21:59:40 | - | 18,290 |
| 23.04.26 21:59:09 | - | 18,310 |
| 23.04.26 21:58:01 | - | 18,310 |
| 23.04.26 21:58:00 | - | 18,320 |
| 23.04.26 21:57:38 | - | 18,330 |
| 23.04.26 21:57:26 | - | 18,330 |
| 23.04.26 21:56:29 | - | 18,330 |
| 23.04.26 21:56:26 | - | 18,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:55:56 | - | 18,330 |
| 23.04.26 21:55:54 | - | 18,310 |
| 23.04.26 21:55:07 | - | 18,320 |
| 23.04.26 21:55:01 | - | 18,310 |
| 23.04.26 21:54:42 | - | 18,320 |
| 23.04.26 21:54:40 | - | 18,310 |
| 23.04.26 21:54:00 | - | 18,320 |
| 23.04.26 21:53:54 | - | 18,330 |
| 23.04.26 21:53:43 | - | 18,320 |
| 23.04.26 21:53:03 | - | 18,330 |
| 23.04.26 21:52:30 | - | 18,320 |
| 23.04.26 21:52:28 | - | 18,310 |
| 23.04.26 21:51:17 | - | 18,320 |
| 23.04.26 21:51:03 | - | 18,310 |
| 23.04.26 21:50:44 | - | 18,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login