MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:47 | - | 18,060 |
| 14:05:32 | - | 18,060 |
| 14:05:14 | - | 18,060 |
| 14:05:04 | - | 18,070 |
| 14:05:02 | - | 18,070 |
| 14:04:57 | - | 18,070 |
| 14:04:52 | - | 18,060 |
| 14:04:42 | - | 18,070 |
| 14:04:38 | - | 18,060 |
| 14:04:35 | - | 18,060 |
| 14:04:27 | - | 18,050 |
| 14:04:26 | - | 18,060 |
| 14:04:26 | - | 18,070 |
| 14:04:24 | - | 18,060 |
| 14:04:21 | - | 18,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:21 | - | 18,070 |
| 14:04:20 | - | 18,080 |
| 14:04:16 | - | 18,080 |
| 14:04:15 | - | 18,090 |
| 14:04:11 | - | 18,090 |
| 14:04:06 | - | 18,090 |
| 14:04:05 | - | 18,080 |
| 14:04:01 | - | 18,070 |
| 14:03:46 | - | 18,080 |
| 14:03:45 | - | 18,080 |
| 14:03:39 | - | 18,090 |
| 14:03:35 | - | 18,080 |
| 14:03:22 | - | 18,090 |
| 14:03:16 | - | 18,080 |
| 14:02:36 | - | 18,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:28 | - | 18,080 |
| 14:02:23 | - | 18,070 |
| 14:02:18 | - | 18,080 |
| 14:02:05 | - | 18,070 |
| 14:01:56 | - | 18,080 |
| 14:01:51 | - | 18,080 |
| 14:01:36 | - | 18,080 |
| 14:01:31 | - | 18,080 |
| 14:00:58 | - | 18,080 |
| 14:00:55 | - | 18,070 |
| 14:00:55 | - | 18,080 |
| 14:00:53 | - | 18,070 |
| 14:00:53 | - | 18,070 |
| 14:00:46 | - | 18,080 |
| 14:00:20 | - | 18,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login