MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:49 | 0 | 18,080 |
| 13:17:40 | 0 | 18,130 |
| 13:03:22 | 0 | 18,080 |
| 12:46:35 | 0 | 18,040 |
| 12:31:46 | 0 | 18,010 |
| 12:17:49 | 0 | 18,010 |
| 12:17:15 | 0 | 18,000 |
| 12:03:42 | 0 | 18,020 |
| 11:33:18 | 0 | 18,170 |
| 11:18:16 | 0 | 18,170 |
| 11:03:55 | 0 | 18,180 |
| 10:50:45 | 0 | 18,160 |
| 10:31:14 | 0 | 18,180 |
| 10:16:11 | 0 | 18,210 |
| 10:01:15 | 0 | 18,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:46 | 0 | 18,190 |
| 09:17:16 | 0 | 18,170 |
| 09:07:44 | 0 | 18,120 |
| 08:57:15 | 0 | 18,100 |
| 08:50:47 | 0 | 18,090 |
| 08:31:20 | 0 | 18,060 |
| 08:16:24 | 0 | 18,050 |
| 08:03:19 | 0 | 18,060 |
| 07:53:10 | 0 | 18,040 |
| 07:37:09 | 0 | 18,030 |
| 07:32:10 | 0 | 18,020 |
| 03.06.26 21:56:36 | 0 | 18,090 |
| 03.06.26 21:46:32 | 0 | 18,090 |
| 03.06.26 21:32:18 | 0 | 18,090 |
| 03.06.26 21:17:05 | 0 | 18,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:02:26 | 0 | 18,090 |
| 03.06.26 20:46:13 | 99 | 18,230 |
| 03.06.26 20:31:51 | 0 | 18,090 |
| 03.06.26 20:17:41 | 0 | 18,080 |
| 03.06.26 20:02:08 | 0 | 18,080 |
| 03.06.26 19:33:34 | 0 | 18,080 |
| 03.06.26 19:18:01 | 0 | 18,060 |
| 03.06.26 19:03:19 | 0 | 18,080 |
| 03.06.26 18:34:41 | 0 | 18,150 |
| 03.06.26 18:18:40 | 0 | 18,160 |
| 03.06.26 18:04:14 | 0 | 18,170 |
| 03.06.26 17:46:37 | 0 | 18,170 |
| 03.06.26 17:16:46 | 0 | 18,200 |
| 03.06.26 17:01:54 | 0 | 18,210 |
| 03.06.26 16:32:12 | 0 | 18,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login