MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:43 | 0 | 17,060 |
07:30:43 | 0 | 17,060 |
28.08.25 16:10:39 | 0 | 17,350 |
28.08.25 07:31:50 | 0 | 17,190 |
27.08.25 15:38:57 | 0 | 17,260 |
27.08.25 09:41:41 | 0 | 17,370 |
27.08.25 07:41:37 | 0 | 17,210 |
27.08.25 07:31:01 | 0 | 17,220 |
26.08.25 16:27:39 | 0 | 17,240 |
26.08.25 10:03:06 | 0 | 17,450 |
26.08.25 07:30:46 | 0 | 17,190 |
25.08.25 21:36:43 | 0 | 17,270 |
25.08.25 15:05:01 | 0 | 17,470 |
25.08.25 12:40:49 | 0 | 17,410 |
25.08.25 09:24:12 | 0 | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 07:31:23 | 0 | 17,340 |
22.08.25 21:56:01 | 0 | 17,390 |
22.08.25 10:31:21 | 0 | 17,340 |
22.08.25 09:16:07 | 0 | 17,520 |
22.08.25 07:40:38 | 0 | 17,260 |
21.08.25 15:52:09 | 0 | 17,460 |
21.08.25 12:15:06 | 350 | 17,290 |
21.08.25 09:05:49 | 0 | 17,530 |
21.08.25 07:32:54 | 0 | 16,900 |
20.08.25 21:25:19 | 0 | 16,930 |
20.08.25 09:45:14 | 0 | 16,810 |
20.08.25 09:09:53 | 0 | 17,210 |
20.08.25 09:04:06 | 0 | 17,100 |
20.08.25 09:01:04 | 670 | 17,390 |
20.08.25 07:49:02 | 0 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 21:30:59 | 0 | 16,850 |
19.08.25 15:34:39 | 0 | 17,010 |
19.08.25 14:46:54 | 0 | 17,060 |
19.08.25 09:04:56 | 0 | 16,870 |
19.08.25 07:33:30 | 0 | 16,770 |
18.08.25 21:25:24 | 0 | 16,760 |
18.08.25 15:06:18 | 0 | 16,930 |
18.08.25 10:41:09 | 0 | 16,970 |
18.08.25 09:07:56 | 0 | 17,060 |
18.08.25 07:39:23 | 1,00 Tsd. | 16,880 |
15.08.25 09:30:16 | 0 | 16,970 |
15.08.25 09:02:52 | 0 | 16,910 |
15.08.25 07:42:48 | 0 | 16,680 |
14.08.25 16:29:04 | 0 | 16,630 |
14.08.25 14:46:15 | 0 | 16,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login