MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:17 | 33 | 16,8300 |
09:08:22 | 0 | 16,8300 |
07.08.25 12:24:12 | 170 | 16,6700 |
07.08.25 10:16:05 | 250 | 16,6600 |
07.08.25 08:05:05 | 0 | 16,2400 |
06.08.25 18:19:32 | 100 | 16,2600 |
06.08.25 08:40:39 | 100 | 16,2700 |
06.08.25 08:00:41 | 3 | 16,3000 |
05.08.25 08:05:01 | 0 | 16,0800 |
04.08.25 18:03:01 | 10 | 16,3800 |
04.08.25 17:06:23 | 62 | 16,3900 |
04.08.25 16:14:31 | 10 | 16,2900 |
04.08.25 11:45:43 | 430 | 16,2700 |
04.08.25 09:44:56 | 68 | 16,4400 |
04.08.25 08:04:28 | 55 | 16,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:18:46 | 2,00 Tsd. | 16,0800 |
01.08.25 10:00:45 | 175 | 16,2100 |
01.08.25 08:06:45 | 0 | 16,2400 |
31.07.25 20:38:39 | 10 | 16,3900 |
31.07.25 12:07:12 | 123 | 16,3900 |
31.07.25 08:13:03 | 0 | 16,1200 |
30.07.25 19:38:30 | 850 | 16,1200 |
30.07.25 19:03:52 | 50 | 16,2100 |
30.07.25 08:11:23 | 0 | 16,3000 |
29.07.25 16:56:15 | 200 | 16,5900 |
29.07.25 11:13:30 | 800 | 16,4500 |
29.07.25 08:04:37 | 0 | 16,4900 |
28.07.25 14:46:08 | 140 | 16,6000 |
28.07.25 12:08:18 | 15 | 16,6300 |
28.07.25 11:29:38 | 500 | 16,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 10:29:51 | 500 | 16,6800 |
28.07.25 09:10:37 | 0 | 16,6700 |
25.07.25 08:13:38 | 0 | 16,6800 |
24.07.25 08:09:19 | 0 | 16,3900 |
23.07.25 12:58:01 | 20 | 16,5300 |
23.07.25 10:31:46 | 30 | 16,6400 |
23.07.25 08:23:25 | 0 | 16,5700 |
22.07.25 10:44:55 | 60 | 16,4200 |
22.07.25 08:00:36 | 300 | 16,0000 |
21.07.25 16:32:04 | 7,10 Tsd. | 16,0600 |
21.07.25 16:31:49 | 1,00 Tsd. | 16,2000 |
21.07.25 08:25:00 | 0 | 16,2300 |
18.07.25 08:25:30 | 0 | 16,3200 |
17.07.25 08:16:27 | 0 | 16,3100 |
16.07.25 08:25:15 | 0 | 16,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login