MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | 42 | 16,2200 |
08:22:14 | 0 | 16,1100 |
04.10.24 15:30:01 | 50 | 16,3600 |
04.10.24 13:26:22 | 153 | 16,1900 |
04.10.24 12:18:20 | 70 | 16,1900 |
04.10.24 08:22:21 | 0 | 15,9600 |
03.10.24 08:17:10 | 0 | 15,8850 |
02.10.24 20:43:14 | 150 | 15,8750 |
02.10.24 08:16:36 | 0 | 15,9850 |
01.10.24 12:05:07 | 300 | 16,1750 |
01.10.24 09:00:30 | 1,00 Tsd. | 16,1000 |
01.10.24 08:47:46 | 11 | 16,0950 |
01.10.24 08:43:56 | 19 | 16,0950 |
01.10.24 08:23:08 | 0 | 16,0000 |
30.09.24 08:00:25 | 125 | 15,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:34 | 150 | 15,9900 |
27.09.24 14:55:25 | 200 | 15,9900 |
27.09.24 09:04:58 | 270 | 15,8450 |
27.09.24 08:26:38 | 0 | 15,7000 |
26.09.24 21:54:51 | 900 | 15,6900 |
26.09.24 16:19:39 | 2,45 Tsd. | 15,8700 |
26.09.24 09:19:40 | 1,65 Tsd. | 16,1000 |
26.09.24 09:08:14 | 0 | 15,8400 |
26.09.24 09:05:26 | 0 | 15,8350 |
26.09.24 09:04:21 | 0 | 15,8400 |
25.09.24 17:02:38 | 400 | 15,3500 |
25.09.24 08:05:08 | 0 | 15,6850 |
24.09.24 19:52:43 | 300 | 15,7250 |
24.09.24 16:52:38 | 650 | 15,7250 |
24.09.24 08:04:21 | 0 | 15,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:51 | 100 | 15,7400 |
23.09.24 10:21:15 | 320 | 15,9350 |
23.09.24 08:07:43 | 0 | 15,7250 |
20.09.24 18:02:58 | 300 | 15,6650 |
20.09.24 13:34:05 | 40 | 15,8550 |
20.09.24 09:21:50 | 162 | 15,9050 |
20.09.24 09:03:11 | 450 | 15,9350 |
20.09.24 08:25:50 | 0 | 15,6300 |
19.09.24 20:31:48 | 100 | 15,9000 |
19.09.24 16:48:35 | 1,64 Tsd. | 15,6100 |
19.09.24 16:48:28 | 360 | 15,6400 |
19.09.24 08:43:07 | 0 | 15,5900 |
18.09.24 20:46:11 | 275 | 15,6000 |
18.09.24 18:23:19 | 15 | 15,7000 |
18.09.24 17:22:58 | 200 | 15,5500 |