MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 16,230 |
05.06.25 08:13:28 | 0 | 16,230 |
04.06.25 20:47:36 | 60 | 16,230 |
04.06.25 08:18:58 | 0 | 16,160 |
03.06.25 08:03:43 | 0 | 16,290 |
02.06.25 18:00:01 | 120 | 16,300 |
02.06.25 08:13:50 | 0 | 16,340 |
30.05.25 08:07:05 | 0 | 16,560 |
29.05.25 11:12:25 | 600 | 16,480 |
29.05.25 08:12:15 | 0 | 16,670 |
28.05.25 08:01:54 | 0 | 16,710 |
27.05.25 13:01:44 | 3,50 Tsd. | 16,710 |
27.05.25 08:02:20 | 0 | 16,560 |
26.05.25 08:01:46 | 0 | 16,560 |
23.05.25 08:07:12 | 0 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:29:50 | 500 | 16,460 |
22.05.25 15:46:30 | 535 | 16,300 |
22.05.25 08:11:58 | 0 | 16,830 |
21.05.25 12:57:39 | 46 | 16,830 |
21.05.25 08:01:48 | 0 | 16,550 |
20.05.25 08:08:25 | 0 | 16,640 |
19.05.25 08:13:09 | 0 | 16,720 |
16.05.25 08:04:10 | 0 | 16,490 |
15.05.25 12:28:36 | 400 | 16,490 |
15.05.25 08:04:39 | 0 | 16,210 |
14.05.25 08:03:26 | 0 | 16,210 |
13.05.25 08:09:14 | 0 | 16,200 |
12.05.25 08:06:58 | 0 | 16,030 |
09.05.25 08:03:08 | 0 | 16,030 |
08.05.25 08:06:15 | 0 | 16,030 |
Keine Daten verfügbar