MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:12 | 500 | 15,495 |
10.09.24 21:19:11 | 200 | 15,415 |
10.09.24 20:46:32 | 60 | 15,415 |
10.09.24 20:45:37 | 50 | 15,415 |
10.09.24 20:30:51 | 71 | 15,415 |
10.09.24 19:46:42 | 100 | 15,415 |
10.09.24 19:46:05 | 12 | 15,415 |
10.09.24 19:41:19 | 500 | 15,410 |
10.09.24 19:41:19 | 500 | 15,410 |
10.09.24 19:35:55 | 80 | 15,415 |
10.09.24 19:24:02 | 40 | 15,415 |
10.09.24 19:23:54 | 300 | 15,415 |
10.09.24 19:17:17 | 16 | 15,415 |
10.09.24 18:55:06 | 50 | 15,480 |
10.09.24 18:51:30 | 300 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:39:15 | 300 | 15,415 |
10.09.24 18:23:26 | 24 | 15,415 |
10.09.24 18:06:10 | 75 | 15,415 |
10.09.24 17:50:27 | 500 | 15,410 |
10.09.24 17:34:36 | 128 | 15,415 |
10.09.24 17:24:07 | 500 | 15,410 |
10.09.24 17:24:02 | 295 | 15,415 |
10.09.24 17:22:26 | 43 | 15,415 |
10.09.24 17:19:42 | 120 | 15,415 |
10.09.24 17:18:25 | 246 | 15,420 |
10.09.24 17:08:53 | 280 | 15,415 |
10.09.24 17:05:40 | 300 | 15,450 |
10.09.24 17:05:33 | 500 | 15,455 |
10.09.24 17:01:59 | 16 | 15,415 |
10.09.24 16:54:13 | 16 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:48 | 500 | 15,430 |
10.09.24 16:50:13 | 76 | 15,415 |
10.09.24 16:34:20 | 144 | 15,310 |
10.09.24 16:34:19 | 430 | 15,310 |
10.09.24 16:34:10 | 500 | 15,420 |
10.09.24 16:32:19 | 100 | 15,410 |
10.09.24 16:26:59 | 80 | 15,420 |
10.09.24 16:16:56 | 180 | 15,510 |
10.09.24 16:16:14 | 70 | 15,515 |
10.09.24 16:12:13 | 30 | 15,525 |
10.09.24 16:12:13 | 500 | 15,525 |
10.09.24 16:12:02 | 265 | 15,545 |
10.09.24 16:08:25 | 90 | 15,530 |
10.09.24 16:04:09 | 450 | 15,540 |
10.09.24 15:55:47 | 71 | 15,625 |