MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:07 | 150 | 15,730 |
10.09.24 09:37:51 | 115 | 15,700 |
10.09.24 09:37:31 | 101 | 15,690 |
10.09.24 09:31:39 | 30 | 15,650 |
10.09.24 09:30:14 | 5 | 15,640 |
10.09.24 09:27:33 | 75 | 15,615 |
10.09.24 09:26:56 | 60 | 15,605 |
10.09.24 09:23:56 | 85 | 15,585 |
10.09.24 09:22:59 | 200 | 15,590 |
10.09.24 09:22:44 | 90 | 15,590 |
10.09.24 09:22:21 | 60 | 15,590 |
10.09.24 09:18:20 | 200 | 15,550 |
10.09.24 09:16:38 | 24 | 15,560 |
10.09.24 09:16:06 | 400 | 15,555 |
10.09.24 09:15:06 | 400 | 15,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:06 | 32 | 15,555 |
10.09.24 09:13:40 | 47 | 15,555 |
10.09.24 09:08:19 | 71 | 15,570 |
10.09.24 09:08:13 | 75 | 15,575 |
10.09.24 09:00:49 | 149 | 15,620 |
10.09.24 09:00:40 | 634 | 15,620 |
10.09.24 08:53:01 | 324 | 15,475 |
10.09.24 08:51:19 | 330 | 15,535 |
10.09.24 08:50:16 | 330 | 15,495 |
10.09.24 08:50:07 | 99 | 15,425 |
10.09.24 08:48:54 | 200 | 15,455 |
10.09.24 08:47:39 | 88 | 15,455 |
10.09.24 08:31:47 | 330 | 15,535 |
10.09.24 08:21:20 | 180 | 15,520 |
10.09.24 08:21:05 | 323 | 15,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:19:16 | 300 | 15,515 |
10.09.24 08:07:22 | 70 | 15,435 |
10.09.24 08:06:39 | 330 | 15,480 |
10.09.24 08:06:36 | 330 | 15,480 |
10.09.24 08:06:31 | 200 | 15,425 |
10.09.24 08:00:53 | 130 | 15,420 |
10.09.24 08:00:10 | 546 | 15,415 |
09.09.24 21:59:49 | 125 | 15,480 |
09.09.24 21:52:04 | 124 | 15,500 |
09.09.24 21:49:44 | 80 | 15,480 |
09.09.24 21:48:23 | 70 | 15,480 |
09.09.24 21:41:56 | 32 | 15,485 |
09.09.24 21:37:19 | 111 | 15,475 |
09.09.24 21:35:06 | 400 | 15,495 |
09.09.24 21:35:06 | 350 | 15,495 |