MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:57:37 | 231 | 15,500 |
09.09.24 19:57:32 | 670 | 15,500 |
09.09.24 19:55:48 | 55 | 15,500 |
09.09.24 19:51:15 | 94 | 15,500 |
09.09.24 19:51:12 | 25 | 15,500 |
09.09.24 19:50:59 | 90 | 15,500 |
09.09.24 19:50:33 | 330 | 15,500 |
09.09.24 19:50:21 | 180 | 15,500 |
09.09.24 19:49:20 | 50 | 15,500 |
09.09.24 19:48:18 | 137 | 15,500 |
09.09.24 19:48:15 | 30 | 15,500 |
09.09.24 19:47:30 | 1,00 Tsd. | 15,570 |
09.09.24 19:47:18 | 1,00 Tsd. | 15,545 |
09.09.24 19:45:11 | 54 | 15,500 |
09.09.24 19:41:31 | 20 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:39:58 | 55 | 15,500 |
09.09.24 19:39:24 | 160 | 15,500 |
09.09.24 19:38:05 | 50 | 15,500 |
09.09.24 19:36:17 | 92 | 15,500 |
09.09.24 19:36:01 | 100 | 15,500 |
09.09.24 19:35:07 | 90 | 15,500 |
09.09.24 19:32:35 | 99 | 15,500 |
09.09.24 19:31:09 | 200 | 15,500 |
09.09.24 19:30:13 | 99 | 15,500 |
09.09.24 19:26:45 | 170 | 15,500 |
09.09.24 19:24:42 | 60 | 15,500 |
09.09.24 19:23:51 | 112 | 15,500 |
09.09.24 19:23:38 | 210 | 15,500 |
09.09.24 19:22:23 | 150 | 15,500 |
09.09.24 19:21:46 | 75 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:21:42 | 35 | 15,500 |
09.09.24 19:18:23 | 27 | 15,500 |
09.09.24 19:17:31 | 32 | 15,500 |
09.09.24 19:10:52 | 14 | 15,445 |
09.09.24 19:06:09 | 80 | 15,455 |
09.09.24 19:05:19 | 65 | 15,455 |
09.09.24 19:02:20 | 2,80 Tsd. | 15,505 |
09.09.24 19:01:54 | 216 | 15,510 |
09.09.24 19:00:36 | 300 | 15,510 |
09.09.24 19:00:21 | 235 | 15,550 |
09.09.24 19:00:17 | 500 | 15,540 |
09.09.24 18:59:55 | 800 | 15,535 |
09.09.24 18:59:10 | 42 | 15,510 |
09.09.24 18:58:54 | 382 | 15,510 |
09.09.24 18:58:52 | 50 | 15,510 |