MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:50:52 | 179 | 15,425 |
09.09.24 17:49:59 | 100 | 15,425 |
09.09.24 17:48:23 | 71 | 15,425 |
09.09.24 17:47:18 | 158 | 15,425 |
09.09.24 17:47:10 | 53 | 15,425 |
09.09.24 17:46:42 | 50 | 15,425 |
09.09.24 17:46:40 | 20 | 15,425 |
09.09.24 17:46:26 | 71 | 15,425 |
09.09.24 17:46:16 | 76 | 15,425 |
09.09.24 17:45:23 | 165 | 15,425 |
09.09.24 17:45:05 | 100 | 15,425 |
09.09.24 17:44:43 | 64 | 15,425 |
09.09.24 17:43:56 | 1 | 15,425 |
09.09.24 17:43:31 | 500 | 15,525 |
09.09.24 17:43:18 | 88 | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:08 | 70 | 15,425 |
09.09.24 17:41:55 | 130 | 15,425 |
09.09.24 17:41:29 | 313 | 15,425 |
09.09.24 17:41:15 | 100 | 15,425 |
09.09.24 17:39:18 | 84 | 15,425 |
09.09.24 17:39:11 | 200 | 15,425 |
09.09.24 17:39:05 | 500 | 15,495 |
09.09.24 17:38:28 | 1,00 Tsd. | 15,495 |
09.09.24 17:38:01 | 42 | 15,425 |
09.09.24 17:38:00 | 165 | 15,425 |
09.09.24 17:37:43 | 3 | 15,425 |
09.09.24 17:37:40 | 66 | 15,425 |
09.09.24 17:37:05 | 1,00 Tsd. | 15,445 |
09.09.24 17:36:44 | 307 | 15,425 |
09.09.24 17:36:31 | 313 | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:29 | 319 | 15,425 |
09.09.24 17:32:50 | 52 | 15,425 |
09.09.24 17:31:39 | 85 | 15,425 |
09.09.24 17:30:50 | 200 | 15,425 |
09.09.24 17:30:28 | 16 | 15,425 |
09.09.24 17:29:51 | 125 | 15,425 |
09.09.24 17:29:37 | 250 | 15,425 |
09.09.24 17:29:32 | 70 | 15,425 |
09.09.24 17:29:27 | 150 | 15,425 |
09.09.24 17:29:13 | 130 | 15,415 |
09.09.24 17:28:43 | 82 | 15,415 |
09.09.24 17:27:55 | 135 | 15,415 |
09.09.24 17:27:04 | 2,00 Tsd. | 15,530 |
09.09.24 17:26:56 | 100 | 15,415 |
09.09.24 17:26:40 | 32 | 15,415 |