MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:57 | 75 | 15,415 |
09.09.24 16:54:35 | 90 | 15,415 |
09.09.24 16:54:15 | 152 | 15,415 |
09.09.24 16:53:57 | 2,00 Tsd. | 15,540 |
09.09.24 16:53:52 | 68 | 15,395 |
09.09.24 16:53:42 | 310 | 15,395 |
09.09.24 16:53:28 | 180 | 15,395 |
09.09.24 16:53:03 | 116 | 15,410 |
09.09.24 16:52:54 | 500 | 15,410 |
09.09.24 16:52:34 | 221 | 15,410 |
09.09.24 16:52:12 | 64 | 15,410 |
09.09.24 16:52:02 | 44 | 15,410 |
09.09.24 16:51:43 | 2,00 Tsd. | 15,440 |
09.09.24 16:51:35 | 148 | 15,395 |
09.09.24 16:51:13 | 24 | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:57 | 500 | 15,395 |
09.09.24 16:50:45 | 28 | 15,395 |
09.09.24 16:50:41 | 43 | 15,395 |
09.09.24 16:50:28 | 2,00 Tsd. | 15,440 |
09.09.24 16:49:59 | 102 | 15,395 |
09.09.24 16:49:54 | 71 | 15,395 |
09.09.24 16:49:49 | 85 | 15,395 |
09.09.24 16:49:32 | 48 | 15,395 |
09.09.24 16:49:18 | 50 | 15,395 |
09.09.24 16:49:04 | 80 | 15,395 |
09.09.24 16:48:28 | 227 | 15,395 |
09.09.24 16:48:25 | 58 | 15,395 |
09.09.24 16:48:22 | 1,00 Tsd. | 15,420 |
09.09.24 16:48:19 | 66 | 15,395 |
09.09.24 16:48:13 | 500 | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:03 | 77 | 15,395 |
09.09.24 16:47:46 | 57 | 15,395 |
09.09.24 16:47:44 | 65 | 15,395 |
09.09.24 16:47:34 | 15 | 15,395 |
09.09.24 16:47:06 | 485 | 15,385 |
09.09.24 16:47:05 | 500 | 15,385 |
09.09.24 16:46:56 | 82 | 15,400 |
09.09.24 16:46:11 | 76 | 15,405 |
09.09.24 16:45:59 | 199 | 15,400 |
09.09.24 16:45:39 | 16 | 15,395 |
09.09.24 16:45:10 | 250 | 15,440 |
09.09.24 16:44:58 | 200 | 15,435 |
09.09.24 16:44:09 | 100 | 15,440 |
09.09.24 16:43:58 | 86 | 15,400 |
09.09.24 16:43:04 | 269 | 15,400 |