MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:16 | 48 | 15,185 |
09.09.24 16:30:56 | 17 | 15,195 |
09.09.24 16:30:42 | 30 | 15,195 |
09.09.24 16:30:42 | 50 | 15,195 |
09.09.24 16:30:37 | 350 | 15,305 |
09.09.24 16:30:36 | 400 | 15,305 |
09.09.24 16:30:30 | 400 | 15,305 |
09.09.24 16:29:38 | 50 | 15,405 |
09.09.24 16:29:31 | 223 | 15,410 |
09.09.24 16:28:42 | 400 | 15,450 |
09.09.24 16:28:36 | 150 | 15,310 |
09.09.24 16:28:17 | 45 | 15,310 |
09.09.24 16:27:55 | 50 | 15,360 |
09.09.24 16:27:46 | 74 | 15,360 |
09.09.24 16:27:41 | 105 | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:27:37 | 400 | 15,410 |
09.09.24 16:27:31 | 400 | 15,450 |
09.09.24 16:27:11 | 546 | 15,450 |
09.09.24 16:27:04 | 40 | 15,455 |
09.09.24 16:26:55 | 290 | 15,500 |
09.09.24 16:26:45 | 71 | 15,505 |
09.09.24 16:26:25 | 620 | 15,560 |
09.09.24 16:26:23 | 100 | 15,555 |
09.09.24 16:26:16 | 48 | 15,555 |
09.09.24 16:25:32 | 25 | 15,560 |
09.09.24 16:25:18 | 90 | 15,560 |
09.09.24 16:25:15 | 235 | 15,560 |
09.09.24 16:25:10 | 400 | 15,560 |
09.09.24 16:24:04 | 30 | 15,560 |
09.09.24 16:23:55 | 100 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:36 | 60 | 15,555 |
09.09.24 16:23:31 | 230 | 15,555 |
09.09.24 16:23:10 | 75 | 15,555 |
09.09.24 16:22:45 | 83 | 15,555 |
09.09.24 16:22:07 | 250 | 15,560 |
09.09.24 16:21:30 | 16 | 15,560 |
09.09.24 16:21:11 | 87 | 15,560 |
09.09.24 16:21:06 | 9 | 15,560 |
09.09.24 16:20:57 | 77 | 15,560 |
09.09.24 16:20:56 | 116 | 15,560 |
09.09.24 16:20:27 | 121 | 15,625 |
09.09.24 16:20:25 | 81 | 15,625 |
09.09.24 16:19:51 | 48 | 15,610 |
09.09.24 16:19:22 | 222 | 15,610 |
09.09.24 16:19:04 | 88 | 15,610 |