MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:36 | 132 | 15,415 |
09.09.24 17:06:30 | 165 | 15,415 |
09.09.24 17:06:02 | 2,00 Tsd. | 15,445 |
09.09.24 17:05:58 | 350 | 15,415 |
09.09.24 17:05:42 | 65 | 15,415 |
09.09.24 17:05:35 | 500 | 15,415 |
09.09.24 17:05:31 | 400 | 15,415 |
09.09.24 17:05:26 | 500 | 15,415 |
09.09.24 17:04:34 | 342 | 15,415 |
09.09.24 17:04:30 | 30 | 15,415 |
09.09.24 17:04:20 | 160 | 15,415 |
09.09.24 17:04:18 | 94 | 15,415 |
09.09.24 17:03:43 | 216 | 15,415 |
09.09.24 17:03:36 | 270 | 15,415 |
09.09.24 17:03:17 | 202 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:17 | 2,00 Tsd. | 15,495 |
09.09.24 17:02:14 | 40 | 15,415 |
09.09.24 17:01:59 | 71 | 15,415 |
09.09.24 17:01:39 | 158 | 15,410 |
09.09.24 17:01:38 | 700 | 15,410 |
09.09.24 17:01:35 | 500 | 15,415 |
09.09.24 17:01:26 | 80 | 15,415 |
09.09.24 17:01:11 | 250 | 15,415 |
09.09.24 17:00:53 | 100 | 15,415 |
09.09.24 17:00:42 | 270 | 15,415 |
09.09.24 17:00:41 | 125 | 15,415 |
09.09.24 17:00:27 | 166 | 15,415 |
09.09.24 17:00:25 | 30 | 15,415 |
09.09.24 17:00:06 | 142 | 15,415 |
09.09.24 16:59:41 | 1,00 Tsd. | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:36 | 180 | 15,415 |
09.09.24 16:59:16 | 480 | 15,415 |
09.09.24 16:58:23 | 58 | 15,415 |
09.09.24 16:58:11 | 55 | 15,415 |
09.09.24 16:57:38 | 480 | 15,540 |
09.09.24 16:57:38 | 14 | 15,415 |
09.09.24 16:56:45 | 125 | 15,415 |
09.09.24 16:56:20 | 75 | 15,415 |
09.09.24 16:56:17 | 28 | 15,415 |
09.09.24 16:56:16 | 20 | 15,415 |
09.09.24 16:56:13 | 20 | 15,415 |
09.09.24 16:56:13 | 51 | 15,415 |
09.09.24 16:55:49 | 97 | 15,415 |
09.09.24 16:55:45 | 45 | 15,415 |
09.09.24 16:55:11 | 43 | 15,415 |