MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:40 | 25 | 15,510 |
09.09.24 18:56:56 | 204 | 15,510 |
09.09.24 18:56:30 | 11 | 15,510 |
09.09.24 18:56:13 | 50 | 15,510 |
09.09.24 18:53:19 | 550 | 15,510 |
09.09.24 18:52:16 | 135 | 15,510 |
09.09.24 18:52:03 | 80 | 15,510 |
09.09.24 18:49:45 | 95 | 15,510 |
09.09.24 18:46:19 | 15 | 15,510 |
09.09.24 18:43:39 | 1,00 Tsd. | 15,505 |
09.09.24 18:43:37 | 1,20 Tsd. | 15,505 |
09.09.24 18:43:32 | 1,00 Tsd. | 15,485 |
09.09.24 18:43:28 | 200 | 15,485 |
09.09.24 18:43:27 | 30 | 15,485 |
09.09.24 18:42:09 | 200 | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:40:33 | 1,00 Tsd. | 15,490 |
09.09.24 18:39:18 | 230 | 15,485 |
09.09.24 18:38:28 | 250 | 15,485 |
09.09.24 18:37:43 | 80 | 15,485 |
09.09.24 18:37:36 | 60 | 15,485 |
09.09.24 18:37:34 | 69 | 15,485 |
09.09.24 18:37:12 | 700 | 15,485 |
09.09.24 18:37:11 | 166 | 15,485 |
09.09.24 18:36:43 | 120 | 15,485 |
09.09.24 18:30:09 | 28 | 15,485 |
09.09.24 18:29:40 | 145 | 15,485 |
09.09.24 18:29:11 | 184 | 15,485 |
09.09.24 18:27:23 | 107 | 15,485 |
09.09.24 18:25:39 | 63 | 15,485 |
09.09.24 18:24:54 | 173 | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:18 | 71 | 15,430 |
09.09.24 18:20:15 | 310 | 15,430 |
09.09.24 18:20:12 | 85 | 15,430 |
09.09.24 18:18:36 | 150 | 15,430 |
09.09.24 18:18:13 | 2,40 Tsd. | 15,480 |
09.09.24 18:18:04 | 1,00 Tsd. | 15,490 |
09.09.24 18:17:51 | 15 | 15,490 |
09.09.24 18:17:41 | 35 | 15,490 |
09.09.24 18:16:39 | 40 | 15,490 |
09.09.24 18:16:37 | 71 | 15,485 |
09.09.24 18:16:25 | 18 | 15,485 |
09.09.24 18:16:19 | 80 | 15,485 |
09.09.24 18:15:49 | 20 | 15,485 |
09.09.24 18:14:59 | 161 | 15,485 |
09.09.24 18:13:26 | 87 | 15,485 |