MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:34 | 500 | 15,415 |
09.09.24 17:26:33 | 56 | 15,415 |
09.09.24 17:26:15 | 2,00 Tsd. | 15,440 |
09.09.24 17:26:10 | 136 | 15,415 |
09.09.24 17:26:08 | 220 | 15,415 |
09.09.24 17:25:58 | 500 | 15,415 |
09.09.24 17:25:41 | 71 | 15,415 |
09.09.24 17:25:13 | 16 | 15,415 |
09.09.24 17:24:41 | 36 | 15,415 |
09.09.24 17:24:17 | 68 | 15,415 |
09.09.24 17:23:56 | 22 | 15,415 |
09.09.24 17:23:31 | 35 | 15,415 |
09.09.24 17:23:22 | 53 | 15,415 |
09.09.24 17:22:09 | 1,00 Tsd. | 15,440 |
09.09.24 17:22:02 | 250 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:00 | 51 | 15,415 |
09.09.24 17:21:57 | 82 | 15,415 |
09.09.24 17:21:36 | 325 | 15,415 |
09.09.24 17:21:34 | 500 | 15,415 |
09.09.24 17:20:55 | 1,00 Tsd. | 15,440 |
09.09.24 17:19:34 | 100 | 15,415 |
09.09.24 17:19:30 | 500 | 15,415 |
09.09.24 17:19:07 | 275 | 15,415 |
09.09.24 17:17:13 | 80 | 15,415 |
09.09.24 17:17:10 | 79 | 15,415 |
09.09.24 17:14:50 | 60 | 15,415 |
09.09.24 17:14:15 | 285 | 15,415 |
09.09.24 17:13:55 | 16 | 15,415 |
09.09.24 17:13:25 | 2,00 Tsd. | 15,440 |
09.09.24 17:13:15 | 1,70 Tsd. | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:09 | 500 | 15,415 |
09.09.24 17:12:20 | 257 | 15,415 |
09.09.24 17:12:02 | 71 | 15,415 |
09.09.24 17:11:45 | 90 | 15,415 |
09.09.24 17:10:13 | 100 | 15,415 |
09.09.24 17:10:09 | 232 | 15,415 |
09.09.24 17:10:00 | 137 | 15,415 |
09.09.24 17:09:36 | 200 | 15,415 |
09.09.24 17:09:19 | 284 | 15,415 |
09.09.24 17:09:16 | 500 | 15,535 |
09.09.24 17:08:56 | 431 | 15,415 |
09.09.24 17:08:55 | 150 | 15,415 |
09.09.24 17:07:18 | 500 | 15,415 |
09.09.24 17:06:55 | 2,00 Tsd. | 15,530 |
09.09.24 17:06:36 | 56 | 15,415 |